Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KITE AI Historical Data

KITE AI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.0₇62
+0.00%
$620,285 $8,048
Sep 17, 5 AM $0.0₇62
-0.34%
$620,285 $8,048
Sep 17, 4 AM $0.0₇622
+0.16%
$622,411 $7,987
Sep 17, 3 AM $0.0₇621
+0.00%
$621,434 $7,978
Sep 17, 2 AM $0.0₇621
+0.09%
$621,421 $7,949
Sep 17, 1 AM $0.0₇621
-0.23%
$620,844 $7,869
Sep 17, 12 AM $0.0₇622
+0.18%
$622,246 $7,635
Sep 16, 11 PM $0.0₇621
-0.45%
$621,118 $6,901
Sep 16, 10 PM $0.0₇624
-0.06%
$623,951 $6,243
Sep 16, 9 PM $0.0₇624
+0.16%
$624,324 $5,479
Sep 16, 8 PM $0.0₇623
-0.06%
$623,337 $4,626
Sep 16, 7 PM $0.0₇625
-0.10%
$624,580 $3,845
Sep 16, 6 PM $0.0₇625
+0.24%
$625,194 $1,723
Sep 16, 5 PM $0.0₇624
-0.20%
$623,693 $949
Sep 16, 4 PM $0.0₇623
+0.02%
$622,654 $83
Sep 16, 3 PM $0.0₇623
+0.05%
$622,517 $43
Sep 16, 2 PM $0.0₇622
+0.00%
$622,181 $133
Sep 16, 1 PM $0.0₇622
+0.00%
$622,181 $133
Sep 16, 12 PM $0.0₇622
+0.00%
$622,188 $207
Sep 16, 11 AM $0.0₇622
+0.00%
$622,188 $207
Sep 16, 10 AM $0.0₇622
+0.00%
$622,188 $207
Sep 16, 9 AM $0.0₇622
-0.36%
$622,188 $207
Sep 16, 8 AM $0.0₇624
+0.00%
$624,457 $203
Sep 16, 7 AM $0.0₇624
+0.00%
$624,457 $203
Sep 16, 6 AM $0.0₇624
+0.00%
$624,457 $203
Sep 16, 5 AM $0.0₇624
+0.00%
$624,457 $203
Sep 16, 4 AM $0.0₇624
+0.00%
$624,458 $210
Sep 16, 3 AM $0.0₇624
+0.00%
$624,458 $210
Sep 16, 2 AM $0.0₇624
-0.01%
$624,458 $210
Sep 16, 1 AM $0.0₇625
-0.33%
$624,505 $208
Sep 16, 12 AM $0.0₇627
+0.00%
$626,595 $188
Sep 15, 11 PM $0.0₇627
+0.00%
$626,596 $251
Sep 15, 10 PM $0.0₇627
+0.00%
$626,600 $250
Sep 15, 9 PM $0.0₇627
-0.38%
$626,600 $287
Sep 15, 8 PM $0.0₇629
+0.00%
$629,000 $286
Sep 15, 7 PM $0.0₇629
+0.00%
$629,000 $286
Sep 15, 6 PM $0.0₇629
+0.00%
$629,000 $286
Sep 15, 5 PM $0.0₇629
+0.00%
$629,000 $286
Sep 15, 4 PM $0.0₇629
+0.00%
$629,000 $312
Sep 15, 3 PM $0.0₇629
-0.02%
$629,000 $312
Sep 15, 2 PM $0.0₇629
+0.00%
$629,100 $207
Sep 15, 1 PM $0.0₇629
+0.00%
$629,100 $207
Sep 15, 12 PM $0.0₇629
+0.03%
$629,100 $233
Sep 15, 11 AM $0.0₇629
+0.00%
$628,886 $233
Sep 15, 10 AM $0.0₇629
+0.00%
$628,886 $233
Sep 15, 9 AM $0.0₇629
+0.00%
$628,886 $233
Sep 15, 8 AM $0.0₇629
+0.00%
$628,886 $233
Sep 15, 7 AM $0.0₇629
+0.00%
$628,886 $233
Sep 15, 6 AM $0.0₇629
+0.00%
$628,886 $233
Sep 15, 5 AM $0.0₇629
+0.02%
$628,886 $233