KITE AI Historical Data

KITE AI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₆86
-6.40%
$ 8.6 million $ 11,062
Dec 28, 2024 $ 0.0₆919
+16.36%
$ 9.19 million $ 27,743
Dec 27, 2024 $ 0.0₆79
-13.29%
$ 7.9 million $ 29,727
Dec 26, 2024 $ 0.0₆911
-5.08%
$ 9.11 million $ 26,133
Dec 25, 2024 $ 0.0₆96
-2.02%
$ 9.6 million $ 47,752
Dec 24, 2024 $ 0.0₆981
+16.78%
$ 9.81 million $ 24,146
Dec 23, 2024 $ 0.0₆84
+1.25%
$ 8.4 million $ 9,951
Dec 22, 2024 $ 0.0₆829
-6.45%
$ 8.29 million $ 9,414
Dec 21, 2024 $ 0.0₆886
-7.64%
$ 8.86 million $ 427,608
Dec 20, 2024 $ 0.0₆959
-4.94%
$ 9.59 million $ 26,994
Dec 19, 2024 $ 0.0₅101
-7.29%
$ 10.09 million $ 32,965
Dec 18, 2024 $ 0.0₅109
-4.44%
$ 10.89 million $ 34,108
Dec 17, 2024 $ 0.0₅114
-6.19%
$ 11.39 million $ 45,436
Dec 16, 2024 $ 0.0₅122
+15.83%
$ 12.15 million $ 87,814
Dec 15, 2024 $ 0.0₅105
-11.07%
$ 10.49 million $ 67,299
Dec 14, 2024 $ 0.0₅123
-2.27%
$ 12.3 million $ 109,893
Dec 13, 2024 $ 0.0₅126
+2.42%
$ 12.59 million $ 68,011
Dec 12, 2024 $ 0.0₅123
-27.79%
$ 12.29 million $ 114,964
Dec 11, 2024 $ 0.0₅17
-6.07%
$ 17.02 million $ 62,542
Dec 10, 2024 $ 0.0₅181
-12.80%
$ 18.12 million $ 90,910
Dec 9, 2024 $ 0.0₅208
-14.24%
$ 20.78 million $ 123,475
Dec 8, 2024 $ 0.0₅242
-24.52%
$ 24.23 million $ 259,727
Dec 7, 2024 $ 0.0₅328
-8.89%
$ 32.8 million $ 83,535
Dec 6, 2024 $ 0.0₅36
-2.40%
$ 36 million $ 123,140
Dec 5, 2024 $ 0.0₅369
+16.49%
$ 36.88 million $ 70,759
Dec 4, 2024 $ 0.0₅317
-6.26%
$ 31.66 million $ 38,134
Dec 3, 2024 $ 0.0₅338
+5.15%
$ 33.78 million $ 35,459
Dec 2, 2024 $ 0.0₅321
-11.41%
$ 32.12 million $ 73,085
Dec 1, 2024 $ 0.0₅35
-9.19%
$ 34.99 million $ 151,339
Nov 30, 2024 $ 0.0₅385
-15.12%
$ 39.48 million $ 208,790
Nov 29, 2024 $ 0.0₅454
+51.88%
$ 45.41 million $ 220,623
Nov 28, 2024 $ 0.0₅289
+10.81%
$ 28.89 million $ 30,334
Nov 27, 2024 $ 0.0₅258
+4.48%
$ 25.8 million $ 24,084
Nov 26, 2024 $ 0.0₅247
-7.51%
$ 24.7 million $ 18,673
Nov 25, 2024 $ 0.0₅267
+7.40%
$ 26.7 million $ 57,784
Nov 24, 2024 $ 0.0₅249
-0.50%
$ 24.86 million $ 23,527
Nov 23, 2024 $ 0.0₅25
+8.06%
$ 24.99 million $ 26,909
Nov 22, 2024 $ 0.0₅225
-6.86%
$ 22.47 million $ 42,494
Nov 21, 2024 $ 0.0₅241
-12.00%
$ 24.12 million $ 50,744
Nov 20, 2024 $ 0.0₅274
-4.39%
$ 27.41 million $ 46,781
Nov 19, 2024 $ 0.0₅287
-11.95%
$ 28.67 million $ 45,943
Nov 18, 2024 $ 0.0₅326
-3.23%
$ 32.56 million $ 63,826
Nov 17, 2024 $ 0.0₅336
-4.25%
$ 33.64 million $ 45,903
Nov 16, 2024 $ 0.0₅349
-21.94%
$ 34.88 million $ 198,367
Nov 15, 2024 $ 0.0₅458
-7.45%
$ 45.83 million $ 72,652
Nov 14, 2024 $ 0.0₅495
-15.59%
$ 49.51 million $ 91,257
Nov 13, 2024 $ 0.0₅587
-15.97%
$ 58.66 million $ 265,461
Nov 12, 2024 $ 0.0₅698
-2.20%
$ 69.81 million $ 91,000
Nov 11, 2024 $ 0.0₅706
-2.77%
$ 70.6 million $ 145,504
Nov 10, 2024 $ 0.0₅727
+19.80%
$ 72.67 million $ 136,185