KITE AI Historical Data

KITE AI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₇622
+0.00%
$ 622,225 $ 207
May 28, 3 AM $ 0.0₇622
+0.00%
$ 622,204 $ 185
May 28, 2 AM $ 0.0₇622
+0.03%
$ 622,204 $ 185
May 28, 1 AM $ 0.0₇622
-0.03%
$ 622,045 $ 193
May 28, 12 AM $ 0.0₇622
+0.00%
$ 622,218 $ 185
May 27, 11 PM $ 0.0₇622
+0.00%
$ 622,218 $ 185
May 27, 10 PM $ 0.0₇622
+0.01%
$ 622,218 $ 185
May 27, 9 PM $ 0.0₇622
+1.02%
$ 622,169 $ 187
May 27, 8 PM $ 0.0₇616
-0.02%
$ 615,890 $ 96
May 27, 7 PM $ 0.0₇616
+0.00%
$ 615,984 $ 77
May 27, 6 PM $ 0.0₇616
+0.00%
$ 615,984 $ 77
May 27, 5 PM $ 0.0₇616
+0.00%
$ 615,984 $ 77
May 27, 4 PM $ 0.0₇616
+0.00%
$ 615,984 $ 77
May 27, 3 PM $ 0.0₇616
+0.00%
$ 615,984 $ 77
May 27, 2 PM $ 0.0₇616
+0.00%
$ 615,984 $ 77
May 27, 1 PM $ 0.0₇616
+0.00%
$ 615,984 $ 77
May 27, 12 PM $ 0.0₇616
+0.00%
$ 615,984 $ 77
May 27, 11 AM $ 0.0₇616
+0.00%
$ 615,984 $ 77
May 27, 10 AM $ 0.0₇616
-0.66%
$ 615,984 $ 77
May 27, 9 AM $ 0.0₇62
-0.05%
$ 620,100 $ 15
May 27, 8 AM $ 0.0₇62
+0.00%
$ 620,398 $ 15
May 27, 7 AM $ 0.0₇62
+0.00%
$ 620,398 $ 15
May 27, 6 AM $ 0.0₇62
+0.00%
$ 620,398 $ 15
May 27, 5 AM $ 0.0₇62
+0.00%
$ 620,398 $ 15
May 27, 4 AM $ 0.0₇62
+0.00%
$ 620,377 $ 16
May 27, 3 AM $ 0.0₇62
+0.00%
$ 620,377 $ 16
May 27, 2 AM $ 0.0₇62
+0.15%
$ 620,377 $ 16
May 27, 1 AM $ 0.0₇619
+0.00%
$ 619,421 $ 8
May 27, 12 AM $ 0.0₇619
+0.00%
$ 619,421 $ 8
May 26, 11 PM $ 0.0₇619
+0.00%
$ 619,421 $ 8
May 26, 10 PM $ 0.0₇619
-0.15%
$ 619,421 $ 8
May 26, 9 PM $ 0.0₇62
+0.00%
$ 620,325 $ 6
May 26, 8 PM $ 0.0₇62
+0.00%
$ 620,325 $ 6
May 26, 7 PM $ 0.0₇62
+0.00%
$ 620,325 $ 6
May 26, 6 PM $ 0.0₇62
+0.50%
$ 620,325 $ 6
May 26, 5 PM $ 0.0₇617
+0.00%
$ 617,253 $ 332
May 26, 4 PM $ 0.0₇617
+0.00%
$ 617,251 $ 348
May 26, 3 PM $ 0.0₇617
+0.00%
$ 617,232 $ 550
May 26, 2 PM $ 0.0₇617
+0.00%
$ 617,232 $ 551
May 26, 1 PM $ 0.0₇617
+0.00%
$ 617,232 $ 551
May 26, 12 PM $ 0.0₇617
+0.00%
$ 617,232 $ 551
May 26, 11 AM $ 0.0₇617
+0.00%
$ 617,232 $ 551
May 26, 10 AM $ 0.0₇617
+0.00%
$ 617,232 $ 551
May 26, 9 AM $ 0.0₇617
+0.00%
$ 617,232 $ 551
May 26, 8 AM $ 0.0₇617
+0.00%
$ 617,228 $ 637
May 26, 7 AM $ 0.0₇617
+0.01%
$ 617,227 $ 668
May 26, 6 AM $ 0.0₇617
+0.00%
$ 617,191 $ 667
May 26, 5 AM $ 0.0₇617
-0.18%
$ 617,191 $ 667
May 26, 4 AM $ 0.0₇618
+0.00%
$ 618,285 $ 666
May 26, 3 AM $ 0.0₇618
+0.00%
$ 618,285 $ 666