Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₇627
+2.44%
$626,700 $255,061
Jul 2026 $0.0₇613
+0.49%
$611,800 $92,810
Jun 2026 $0.0₇61
-1.75%
$610,435 $13,719
May 2026 $0.0₇621
+0.64%
$621,286 $89,187
Apr 2026 $0.0₇615
-4.19%
$617,307 $463,595
Mar 2026 $0.0₇642
-23.56%
$642,253 $1.52 million
Feb 2026 $0.0₇84
+0.19%
$840,247 $3.43 million
Jan 2026 $0.0₇835
-0.72%
$838,713 $2.82 million
Dec 2025 $0.0₇841
-40.11%
$841,077 $1.67 million
Nov 2025 $0.0₆143
+2.88%
$1.4 million $1.21 million
Oct 2025 $0.0₆141
-6.66%
$1.39 million $859,543
Sep 2025 $0.0₆152
+0.00%
$1.51 million $438,777
Aug 2025 $0.0₆191
+2.33%
$-- $700,172
Jul 2025 $0.0₆189
-14.12%
$1.86 million $2.4 million
Jun 2025 $0.0₆209
-2.56%
$2.2 million $2.38 million
May 2025 $0.0₆216
+1.32%
$2.15 million $1.09 million
Apr 2025 $0.0₆213
+4.67%
$2.13 million $1.05 million
Mar 2025 $0.0₆203
-59.91%
$2.03 million $13.33 million
Feb 2025 $0.0₆507
+29.62%
$5.07 million $165.59 million
Jan 2025 $0.0₆397
-52.72%
$3.91 million $3.97 million
Dec 2024 $0.0₆74
-80.79%
$8.5 million $2.32 million
Nov 2024 $0.0₅454
-67.29%
$39.48 million $3.18 million
Oct 2024 $0.0000146
-85.05%
$139.56 million $228.41 million
Sep 2024 $0.0000975
+72.22%
$974.77 million $347.07 million
Aug 2024 $0.0000564
+14.63%
$563.9 million $88.18 million
Download