Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0₇612
+0.00%
$612,399 $7,410
Today, at 7 AM $0.0₇61
+0.00%
$610,000 $7,212
Today, at 6 AM $0.0₇61
+0.00%
$610,000 $7,646
Today, at 5 AM $0.0₇61
+0.00%
$610,000 $7,646
Today, at 4 AM $0.0₇61
-0.29%
$610,000 $7,646
Today, at 3 AM $0.0₇612
+0.00%
$611,799 $7,635
Today, at 2 AM $0.0₇612
+0.53%
$611,799 $7,635
Today, at 1 AM $0.0₇609
+0.00%
$608,601 $7,624
Today, at 12 AM $0.0₇609
-0.72%
$608,601 $7,653
Yesterday, at 11 PM $0.0₇613
-0.05%
$612,999 $7,875
Yesterday, at 10 PM $0.0₇613
-0.08%
$613,299 $7,876
Yesterday, at 9 PM $0.0₇614
+0.34%
$613,798 $7,864
Yesterday, at 8 PM $0.0₇612
-0.10%
$611,699 $7,822
Yesterday, at 7 PM $0.0₇612
-0.24%
$612,301 $7,803
Yesterday, at 6 PM $0.0₇614
-0.13%
$613,800 $7,800
Yesterday, at 5 PM $0.0₇615
+0.26%
$614,601 $7,744
Yesterday, at 4 PM $0.0₇613
+0.00%
$613,001 $7,877
Yesterday, at 3 PM $0.0₇613
+0.00%
$613,001 $7,887
Yesterday, at 2 PM $0.0₇613
+0.00%
$613,001 $7,886
Yesterday, at 1 PM $0.0₇613
+0.00%
$613,001 $7,886
Yesterday, at 12 PM $0.0₇613
+0.00%
$613,001 $7,973
Yesterday, at 11 AM $0.0₇613
+0.08%
$613,001 $7,973
Yesterday, at 10 AM $0.0₇613
-0.41%
$612,501 $7,876
Yesterday, at 9 AM $0.0₇615
+0.00%
$615,000 $6,883
Yesterday, at 8 AM $0.0₇615
+0.00%
$615,000 $6,882
Yesterday, at 7 AM $0.0₇615
+0.34%
$615,000 $6,904
Yesterday, at 6 AM $0.0₇613
+0.00%
$612,900 $6,470
Yesterday, at 5 AM $0.0₇613
+0.00%
$612,900 $6,470
Yesterday, at 4 AM $0.0₇613
+0.00%
$612,900 $6,470
Yesterday, at 3 AM $0.0₇613
+0.00%
$612,900 $6,470
Yesterday, at 2 AM $0.0₇613
+0.00%
$612,915 $6,470
Yesterday, at 1 AM $0.0₇613
+0.07%
$612,915 $6,470
Yesterday, at 12 AM $0.0₇613
-0.46%
$612,516 $6,700
Sep 19, 11 PM $0.0₇615
-0.19%
$615,318 $6,937
Sep 19, 10 PM $0.0₇617
-0.08%
$616,507 $6,810
Sep 19, 9 PM $0.0₇617
+0.14%
$617,003 $6,897
Sep 19, 8 PM $0.0₇616
+0.02%
$616,113 $6,906
Sep 19, 7 PM $0.0₇616
-0.16%
$616,014 $6,837
Sep 19, 6 PM $0.0₇617
+0.29%
$617,003 $6,803
Sep 19, 5 PM $0.0₇615
-0.19%
$615,223 $6,810
Sep 19, 4 PM $0.0₇617
+0.03%
$616,608 $6,691
Sep 19, 3 PM $0.0₇616
+0.00%
$616,411 $6,684
Sep 19, 2 PM $0.0₇616
+0.00%
$616,411 $6,684
Sep 19, 1 PM $0.0₇616
-0.33%
$616,415 $6,721
Sep 19, 12 PM $0.0₇618
+0.00%
$618,479 $6,634
Sep 19, 11 AM $0.0₇618
+0.00%
$618,479 $6,634
Sep 19, 10 AM $0.0₇618
+0.00%
$618,479 $6,634
Sep 19, 9 AM $0.0₇618
+0.00%
$618,479 $6,645
Sep 19, 8 AM $0.0₇618
+0.00%
$618,479 $6,645
Sep 19, 7 AM $0.0₇618
+0.00%
$618,479 $6,645
Download