KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₇615
+0.00%
$ 614,609 $ 135
Today, at 4 AM $ 0.0₇615
+0.00%
$ 614,609 $ 135
Today, at 3 AM $ 0.0₇615
+0.00%
$ 614,617 $ 139
Today, at 2 AM $ 0.0₇615
-0.16%
$ 614,617 $ 139
Today, at 1 AM $ 0.0₇616
+0.00%
$ 615,616 $ 38
Today, at 12 AM $ 0.0₇616
+0.00%
$ 615,616 $ 38
Yesterday, at 11 PM $ 0.0₇616
+0.00%
$ 615,616 $ 38
Yesterday, at 10 PM $ 0.0₇616
-0.03%
$ 615,616 $ 38
Yesterday, at 9 PM $ 0.0₇616
-0.01%
$ 615,814 $ 125
Yesterday, at 8 PM $ 0.0₇616
+0.00%
$ 615,850 $ 218
Yesterday, at 7 PM $ 0.0₇616
+0.00%
$ 615,850 $ 218
Yesterday, at 6 PM $ 0.0₇616
+0.00%
$ 615,854 $ 237
Yesterday, at 5 PM $ 0.0₇616
+0.00%
$ 615,854 $ 237
Yesterday, at 4 PM $ 0.0₇616
+0.00%
$ 615,868 $ 337
Yesterday, at 3 PM $ 0.0₇616
+0.00%
$ 615,868 $ 337
Yesterday, at 2 PM $ 0.0₇616
+0.00%
$ 615,866 $ 338
Yesterday, at 1 PM $ 0.0₇616
+0.00%
$ 615,866 $ 338
Yesterday, at 12 PM $ 0.0₇616
+0.00%
$ 615,866 $ 338
Yesterday, at 11 AM $ 0.0₇616
+0.28%
$ 615,866 $ 338
Yesterday, at 10 AM $ 0.0₇614
+0.00%
$ 614,161 $ 304
Yesterday, at 9 AM $ 0.0₇614
+0.00%
$ 614,161 $ 304
Yesterday, at 8 AM $ 0.0₇614
+0.00%
$ 614,161 $ 304
Yesterday, at 7 AM $ 0.0₇614
+0.00%
$ 614,161 $ 304
Yesterday, at 6 AM $ 0.0₇614
+0.00%
$ 614,140 $ 306
Yesterday, at 5 AM $ 0.0₇614
+0.01%
$ 614,140 $ 306
Yesterday, at 4 AM $ 0.0₇614
+0.11%
$ 614,102 $ 310
Yesterday, at 3 AM $ 0.0₇613
+0.00%
$ 613,442 $ 328
Yesterday, at 2 AM $ 0.0₇613
+0.00%
$ 613,442 $ 328
Yesterday, at 1 AM $ 0.0₇613
+0.00%
$ 613,455 $ 330
Yesterday, at 12 AM $ 0.0₇613
+0.00%
$ 613,455 $ 330
Jun 11, 11 PM $ 0.0₇613
+0.00%
$ 613,455 $ 330
Jun 11, 10 PM $ 0.0₇613
-0.07%
$ 613,453 $ 340
Jun 11, 9 PM $ 0.0₇614
-0.04%
$ 613,857 $ 252
Jun 11, 8 PM $ 0.0₇614
+0.00%
$ 614,078 $ 160
Jun 11, 7 PM $ 0.0₇614
-0.09%
$ 614,078 $ 160
Jun 11, 6 PM $ 0.0₇615
+0.00%
$ 614,647 $ 141
Jun 11, 5 PM $ 0.0₇615
-0.30%
$ 614,652 $ 142
Jun 11, 4 PM $ 0.0₇616
+0.00%
$ 616,495 $ 42
Jun 11, 3 PM $ 0.0₇616
+0.00%
$ 616,495 $ 42
Jun 11, 2 PM $ 0.0₇617
-0.03%
$ 616,501 $ 41
Jun 11, 1 PM $ 0.0₇617
+0.00%
$ 616,711 $ 87
Jun 11, 12 PM $ 0.0₇617
+0.00%
$ 616,711 $ 87
Jun 11, 11 AM $ 0.0₇617
+0.00%
$ 616,711 $ 87
Jun 11, 10 AM $ 0.0₇617
+0.00%
$ 616,711 $ 87
Jun 11, 9 AM $ 0.0₇617
+0.06%
$ 616,711 $ 87
Jun 11, 8 AM $ 0.0₇616
+0.00%
$ 616,335 $ 116
Jun 11, 7 AM $ 0.0₇616
-0.04%
$ 616,335 $ 116
Jun 11, 6 AM $ 0.0₇617
+0.00%
$ 616,592 $ 117
Jun 11, 5 AM $ 0.0₇617
-0.17%
$ 616,592 $ 117
Jun 11, 4 AM $ 0.0₇618
+0.21%
$ 617,666 $ 113
Download