Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2022 $0.0000227
+0.44%
$17,170 $4
Jun 2, 2022 $0.0000226
+0.00%
$17,095 $4
Jun 1, 2022 $0.0000226
+0.00%
$17,095 $4
May 31, 2022 $0.0000226
-17.13%
$17,095 $4
May 30, 2022 $0.0000273
-21.41%
$20,628 $4
May 29, 2022 $0.0000347
-66.66%
$26,238 $5
May 28, 2022 $0.000104
-36.25%
$78,699 $7
May 27, 2022 $0.000163
+114.79%
$123,476 $37
May 26, 2022 $0.000076
+215.84%
$57,488 $5
May 25, 2022 $0.0000241
-0.06%
$18,201 $4
May 24, 2022 $0.0000241
+6.54%
$18,212 $4
May 23, 2022 $0.000226
-0.43%
$171,126 $0
May 22, 2022 $0.000228
-3.14%
$172,268 $1
May 21, 2022 $0.000235
-0.36%
$177,900 $0
May 14, 2022 $0.000152
-0.53%
$114,666 $0
May 13, 2022 $0.000152
-2.39%
$115,344 $0
May 10, 2022 $0.000164
+3.77%
$124,001 $0.01
May 9, 2022 $0.000158
-8.69%
$119,579 $0.01
May 5, 2022 $0.000385
-0.47%
$291,249 $0
May 4, 2022 $0.000387
+1.76%
$292,527 $0
May 3, 2022 $0.000318
-0.46%
$240,783 $0.01
May 2, 2022 $0.00032
+1.78%
$241,909 $0.01
Apr 25, 2022 $0.000385
-0.09%
$291,182 $0
Apr 24, 2022 $0.000385
+0.54%
$291,385 $0
Apr 18, 2022 $0.00024
+0.02%
$181,388 $0
Apr 17, 2022 $0.00024
-1.99%
$181,771 $0
Apr 14, 2022 $0.00005
+0.00%
$37,820 $5
Apr 13, 2022 $0.00005
+0.00%
$37,820 $5
Apr 7, 2022 $0.000423
+15.27%
$320,146 $2
Apr 6, 2022 $0.000367
+50.10%
$277,607 $74
Apr 5, 2022 $0.000245
-0.02%
$185,259 $3
Apr 4, 2022 $0.000248
-1.09%
$187,713 $0
Apr 3, 2022 $0.000251
+1.21%
$190,032 $0
Mar 30, 2022 $0.0000503
-1.75%
$38,047 $8
Mar 29, 2022 $0.0000512
-72.85%
$38,724 $8
Mar 28, 2022 $0.000189
+8.60%
$142,659 $25
Mar 27, 2022 $0.000174
+117.32%
$131,340 $17
Mar 26, 2022 $0.0000799
-0.13%
$60,437 $4
Mar 25, 2022 $0.00008
-50.31%
$60,512 $19
Mar 24, 2022 $0.000161
+34.90%
$121,788 $34
Mar 23, 2022 $0.000119
+49.16%
$90,260 $139
Mar 22, 2022 $0.00008
+0.00%
$60,512 $19
Mar 21, 2022 $0.00008
+0.00%
$60,512 $19
Mar 20, 2022 $0.00008
+0.00%
$60,512 $19
Mar 19, 2022 $0.00008
+0.00%
$60,512 $19
Mar 18, 2022 $0.00008
+53.55%
$60,512 $19
Mar 17, 2022 $0.0000521
-13.74%
$39,409 $11
Mar 16, 2022 $0.0000604
-6.13%
$45,687 $32
Mar 15, 2022 $0.0000643
+7.25%
$48,672 $11
Mar 14, 2022 $0.00006
+0.00%
$45,384 $10