Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2020 $0.000614
+100.03%
$464,110 $2,252
Jun 11, 2020 $0.000307
-50.39%
$232,118 $2,297
Jun 10, 2020 $0.000618
+27.50%
$467,751 $2,419
Jun 9, 2020 $0.000485
+29.59%
$366,784 $1,669
Jun 8, 2020 $0.000374
-58.00%
$283,177 $3,173
Jun 7, 2020 $0.000891
+6.70%
$674,029 $1,233
Jun 6, 2020 $0.000835
+7.37%
$631,765 $1,530
Jun 5, 2020 $0.000778
-9.83%
$588,474 $3,736
Jun 4, 2020 $0.000863
-0.31%
$652,804 $3,865
Jun 3, 2020 $0.000866
+3.86%
$654,865 $3,117
Jun 2, 2020 $0.000833
-7.29%
$630,275 $2,593
Jun 1, 2020 $0.000899
+194.90%
$679,865 $1,683
May 31, 2020 $0.000305
-65.02%
$230,655 $1,349
May 30, 2020 $0.000871
+9.32%
$659,147 $2,351
May 29, 2020 $0.000797
+1.17%
$602,823 $5,073
May 28, 2020 $0.000787
+4.83%
$595,279 $2,744
May 27, 2020 $0.00075
+3.52%
$567,606 $2,934
May 26, 2020 $0.000725
+0.43%
$548,327 $3,210
May 25, 2020 $0.000722
+2.25%
$546,039 $2,385
May 24, 2020 $0.000708
-4.55%
$535,406 $1,744
May 23, 2020 $0.000742
+198.49%
$561,096 $3,690
May 22, 2020 $0.000248
-64.86%
$187,940 $2,010
May 21, 2020 $0.000707
-4.88%
$534,849 $7,168
May 20, 2020 $0.000743
-3.60%
$562,373 $5,249
May 19, 2020 $0.000771
-0.12%
$583,042 $2,444
May 18, 2020 $0.000771
+3.96%
$583,390 $1,099
May 17, 2020 $0.000742
+4.32%
$561,312 $1,282
May 16, 2020 $0.000712
+2.84%
$538,434 $1,324
May 15, 2020 $0.000692
-4.67%
$523,638 $1,033
May 14, 2020 $0.000727
+12.13%
$549,532 $1,170
May 13, 2020 $0.000648
+10.11%
$490,017 $1,852
May 12, 2020 $0.000588
-4.05%
$444,839 $1,302
May 11, 2020 $0.000613
+91.22%
$463,311 $970
May 10, 2020 $0.00032
-4.49%
$242,360 $0
May 9, 2020 $0.000336
-51.30%
$253,849 $8
May 8, 2020 $0.000689
+1.13%
$521,473 $1,355
May 7, 2020 $0.000682
+12.48%
$515,748 $1,561
May 6, 2020 $0.000608
+4.97%
$459,859 $391
May 5, 2020 $0.000579
+17.30%
$438,105 $399
May 4, 2020 $0.000494
+98.64%
$373,663 $619
May 3, 2020 $0.000249
-63.09%
$188,110 $260
May 2, 2020 $0.000674
+10.75%
$509,690 $3,279
May 1, 2020 $0.000608
+76.42%
$460,167 $715
Apr 30, 2020 $0.000345
-41.60%
$260,655 $80
Apr 29, 2020 $0.00059
+0.37%
$446,264 $1,152
Apr 28, 2020 $0.000589
+51.41%
$445,175 $1,306
Apr 27, 2020 $0.000389
+6.28%
$293,989 $218
Apr 26, 2020 $0.000366
-2.78%
$276,530 $324
Apr 25, 2020 $0.000376
-26.45%
$284,413 $228
Apr 24, 2020 $0.000511
+3.69%
$386,716 $870