Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuzeX Historical Data

FXT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $0.000259
-1.94%
$195,562 $307
Nov 22, 2021 $0.000262
-4.54%
$197,814 $34
Nov 21, 2021 $0.000274
-3.80%
$207,313 $101
Nov 20, 2021 $0.000311
+0.83%
$234,966 $1
Nov 19, 2021 $0.000308
+3.71%
$232,704 $212
Nov 18, 2021 $0.000296
-0.65%
$223,971 $0
Nov 17, 2021 $0.000314
+0.51%
$237,282 $1
Nov 16, 2021 $0.000313
-5.65%
$236,638 $13
Nov 15, 2021 $0.000332
-22.85%
$251,448 $180
Nov 14, 2021 $0.000429
+23.09%
$324,476 $8
Nov 13, 2021 $0.000348
-18.76%
$263,603 $3
Nov 12, 2021 $0.000429
-3.70%
$324,450 $38
Nov 11, 2021 $0.000446
-6.52%
$337,054 $27
Nov 10, 2021 $0.000476
+0.14%
$360,240 $28
Nov 9, 2021 $0.000475
+15.49%
$359,467 $2,897
Nov 8, 2021 $0.000412
+17.74%
$311,269 $536
Nov 7, 2021 $0.000349
+11.14%
$263,803 $325
Nov 6, 2021 $0.000314
+15.14%
$237,334 $0
Nov 5, 2021 $0.000273
-5.74%
$206,159 $2
Nov 4, 2021 $0.000289
-14.89%
$218,659 $3
Nov 3, 2021 $0.00034
+4.21%
$257,051 $121
Nov 2, 2021 $0.000352
+0.82%
$265,914 $22
Nov 1, 2021 $0.000349
+7.62%
$264,116 $21
Oct 31, 2021 $0.000346
-2.56%
$261,662 $2
Oct 30, 2021 $0.000354
+17.90%
$267,580 $2
Oct 29, 2021 $0.0003
-19.85%
$226,773 $312
Oct 28, 2021 $0.000374
+24.76%
$282,582 $666
Oct 27, 2021 $0.0003
+0.84%
$226,691 $6
Oct 26, 2021 $0.000297
-6.71%
$224,867 $12
Oct 24, 2021 $0.000298
-1.08%
$225,253 $0
Oct 23, 2021 $0.000301
-2.40%
$227,589 $1
Oct 22, 2021 $0.000308
+2.83%
$233,221 $0.1
Oct 21, 2021 $0.0003
-33.89%
$226,903 $679
Oct 20, 2021 $0.000454
+60.56%
$343,356 $7
Oct 19, 2021 $0.000283
+3.60%
$213,733 $1
Oct 18, 2021 $0.000273
-37.11%
$206,239 $1
Oct 17, 2021 $0.000433
+42.66%
$327,741 $671
Oct 16, 2021 $0.000304
+4.68%
$229,733 $0.1
Oct 15, 2021 $0.00029
-28.10%
$219,438 $58
Oct 14, 2021 $0.000404
+37.45%
$305,383 $111
Oct 13, 2021 $0.000294
+4.23%
$222,114 $0
Oct 9, 2021 $0.000272
-26.36%
$205,669 $0
Oct 8, 2021 $0.000369
-14.08%
$279,283 $2,755
Oct 7, 2021 $0.00043
+6.31%
$325,031 $2
Oct 6, 2021 $0.000405
+2.69%
$306,340 $142
Oct 5, 2021 $0.000528
+0.11%
$399,334 $0
Oct 4, 2021 $0.000527
+21.55%
$398,761 $0
Oct 3, 2021 $0.000434
-8.97%
$328,113 $2
Oct 2, 2021 $0.000477
+0.33%
$360,484 $9
Sep 28, 2021 $0.000395
-0.87%
$299,098 $43