Toucan Protocol: Nature Carbon Tonne Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.229
+1.80%
$ 329,444 $ 85
Jul 6 $ 0.225
-0.78%
$ -- $ 53
Jun 29 $ 0.233
+2.86%
$ 335,514 $ 136
Jun 22 $ 0.224
+0.14%
$ 327,350 $ 36
Jun 15 $ 0.282
+25.56%
$ -- $ 49
Jun 8 $ 0.25
+11.11%
$ 335,303 $ 128
Jun 1 $ 0.225
-0.59%
$ -- $ 168
May 25 $ 2.89
+940.25%
$ -- $ 1,374
May 18 $ 0.278
-0.32%
$ 398,812 $ 528
May 11 $ 0.284
+2.01%
$ 402,381 $ 305
May 4 $ 0.277
-0.83%
$ -- $ 38
Apr 27 $ 0.278
-0.65%
$ -- $ 18
Apr 20 $ 0.278
-0.14%
$ -- $ 99
Apr 13 $ 0.322
+16.26%
$ -- $ 194
Apr 6 $ 0.28
+5.09%
$ -- $ 4
Mar 30 $ 0.00264
-2.46%
$ -- $ 1
Mar 23 $ 0.00273
+1.96%
$ 3,879 $ 1
Mar 16 $ 0.00274
+0.05%
$ 3,946 $ 4
Mar 9 $ 0.285
+1.80%
$ 410,955 $ 148
Mar 2 $ 0.275
-4.13%
$ -- $ 31
Feb 23 $ 0.0594
+0.00%
$ -- $ 2
Feb 16 $ 0.272
-31.94%
$ 473,696 $ 74
Feb 9 $ 0.28
+0.00%
$ -- $ 4
Feb 2 $ 0.311
+6.71%
$ -- $ 26
Jan 26 $ 0.296
+0.62%
$ -- $ 68
Jan 19 $ 0.296
-0.37%
$ -- $ 242
Jan 12 $ 0.294
+40.40%
$ -- $ 480
Jan 5 $ 0.279
+0.06%
$ -- $ 60
Dec 29 $ 0.263
+0.00%
$ 399,894 $ 4
Dec 1 $ 0.306
+2.74%
$ -- $ 8
Oct 13 $ 0.462
+0.54%
$ -- $ 3,027
Oct 6 $ 0.459
-1.74%
$ 657,029 $ 14,809
Sep 29 $ 0.455
+10.72%
$ 667,784 $ 9,675
Sep 22 $ 0.406
+1.00%
$ 588,268 $ 2,335
Sep 15 $ 0.395
-3.04%
$ -- $ 135
Sep 8 $ 0.402
+2.37%
$ 584,857 $ 1,119
Sep 1 $ 0.393
-1.69%
$ 560,831 $ 1,572
Aug 25 $ 0.399
-3.73%
$ 571,704 $ 3,729
Aug 18 $ 0.413
-0.75%
$ 590,540 $ 2,984
Aug 11 $ 0.418
-3.46%
$ 596,914 $ 4,402
Aug 4 $ 0.43
+4.41%
$ 607,685 $ 2,021
Jul 28 $ 0.411
-4.59%
$ 587,908 $ 4,275
Jul 21 $ 0.429
-3.15%
$ 613,912 $ 7,904
Jul 14 $ 0.433
+0.83%
$ 630,034 $ 2,787
Jul 7 $ 0.437
+3.46%
$ 611,710 $ 4,579
Jun 30 $ 0.419
+1.18%
$ 601,873 $ 1,875
Jun 23 $ 0.411
-0.56%
$ 590,325 $ 2,731
Jun 16 $ 0.42
-2.23%
$ 588,477 $ 4,129
Jun 9 $ 0.427
-3.80%
$ 612,012 $ 4,741
Jun 2 $ 0.442
-2.97%
$ 631,700 $ 6,469
Download