Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.216
-5.07%
$ 311,654 $ 23
Jun 9, 4 PM $ 0.225
+0.00%
$ 323,436 $ 21
Jun 9, 10 AM $ 0.224
-0.13%
$ 323,135 $ 22
Jun 9, 2 AM $ 0.225
+0.00%
$ 323,630 $ 2
Jun 6, 6 AM $ 0.225
+0.00%
$ 324,087 $ 11
Jun 6, 12 AM $ 0.224
+0.00%
$ -- $ 13
Jun 5, 11 PM $ 0.225
+0.00%
$ 323,765 $ 11
Jun 5, 6 PM $ 0.225
+0.03%
$ 323,912 $ 11
Jun 5, 2 PM $ 0.225
+0.10%
$ 323,957 $ 12
Jun 5, 7 AM $ 0.225
+0.00%
$ 323,813 $ 21
Jun 5, 6 AM $ 0.222
-1.18%
$ 319,901 $ 21
Jun 5, 12 AM $ 0.225
+0.00%
$ 323,779 $ 16
Jun 4, 12 PM $ 0.206
+0.00%
$ 296,145 $ 87
Jun 4, 10 AM $ 0.225
-0.10%
$ 323,335 $ 166
Jun 4, 1 AM $ 0.229
+0.00%
$ 329,211 $ 154
Jun 4, 12 AM $ 0.225
+0.00%
$ 323,933 $ 155
Jun 3, 11 PM $ 0.225
-0.03%
$ 324,251 $ 154
Jun 3, 10 PM $ 0.226
+0.00%
$ 325,048 $ 157
Jun 3, 9 PM $ 0.225
-0.03%
$ 324,331 $ 195
Jun 3, 8 PM $ 0.226
+0.00%
$ 324,795 $ 189
Jun 3, 5 PM $ 0.225
-0.06%
$ 324,178 $ 188
Jun 3, 3 PM $ 0.221
-5.18%
$ 318,965 $ 174
Jun 3, 2 PM $ 0.247
+20.15%
$ 355,866 $ 177
Jun 3, 12 PM $ 0.226
-4.37%
$ 325,497 $ 140
Jun 3, 11 AM $ 0.23
+2.30%
$ 331,786 $ 125
Jun 3, 3 AM $ 0.226
+0.00%
$ 325,985 $ 17
Jun 2, 7 PM $ 0.226
+0.00%
$ 325,994 $ 9
Jun 2, 1 PM $ 0.22
+0.00%
$ 316,655 $ 39
Jun 2, 11 AM $ 0.226
+0.00%
$ 325,909 $ 18
Jun 1, 4 PM $ 0.211
-18.82%
$ 303,503 $ 26
Jun 1, 3 PM $ 0.225
+0.00%
$ 323,692 $ 112
Jun 1, 2 PM $ 0.218
-4.29%
$ 314,590 $ 113
Jun 1, 2 AM $ 0.226
-0.17%
$ 325,460 $ 74
May 31, 2 AM $ 0.218
+0.00%
$ 314,135 $ 72
May 31, 1 AM $ 0.242
+7.64%
$ 349,129 $ 66
May 30, 4 PM $ 2.89
+52.76%
$ 4.16 million $ 299
May 30, 3 PM $ 1.8
+0.00%
$ 2.59 million $ 435
May 30, 1 PM $ 2.66
+0.00%
$ 3.83 million $ 217
May 30, 10 AM $ 1.38
-52.56%
$ 1.98 million $ 298
May 30, 9 AM $ 2.4
+0.00%
$ 3.45 million $ 240
May 30, 6 AM $ 1.95
+27.94%
$ 2.81 million $ 396
May 30, 1 AM $ 2.14
+0.00%
$ 3.09 million $ 561
May 29, 8 PM $ 3.49
+33.17%
$ 5.02 million $ 449
May 29, 7 PM $ 2.13
+6.66%
$ 3.06 million $ 588
May 29, 1 PM $ 3.07
+18.64%
$ 4.42 million $ 764
May 29, 9 AM $ 2.36
+122.38%
$ 3.4 million $ 748
May 29, 7 AM $ 2.27
+16.98%
$ 3.27 million $ 604
May 29, 6 AM $ 1.45
-46.44%
$ 2.09 million $ 494
May 29, 12 AM $ 1.5
+0.00%
$ 2.16 million $ 786
May 28, 10 PM $ 2.81
+50.76%
$ 4.04 million $ 512