Toucan Protocol: Nature Carbon Tonne Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.224
+0.00%
$ 322,834 $ 223
6:22 PM $ 0.228
+0.00%
$ 327,862 $ 224
6:16 PM $ 0.228
-1.35%
$ 327,879 $ 223
5:24 PM $ 0.225
+0.00%
$ 324,010 $ 218
1:16 PM $ 0.228
+0.05%
$ 327,790 $ 217
1:02 PM $ 0.228
+0.00%
$ 327,659 $ 214
1:01 PM $ 0.228
-0.05%
$ 327,659 $ 212
12:52 PM $ 0.228
+2.44%
$ 327,763 $ 210
12:01 PM $ 0.222
-1.27%
$ 319,081 $ 2
11:48 AM $ 0.224
+0.38%
$ 322,761 $ 1
6:00 AM $ 0.228
+0.00%
$ 327,798 $ 203
5:58 AM $ 0.228
+0.00%
$ 327,798 $ 195
4:31 AM $ 0.22
+0.00%
$ 316,722 $ 1
4:15 AM $ 0.215
+0.00%
$ -- $ 0
Download