Toucan Protocol: Nature Carbon Tonne Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.227
-0.04%
$ 327,541 $ 223
Yesterday $ 0.224
+4.25%
$ 322,834 $ 223
Jul 20, 2026 $ 0.225
+0.00%
$ 324,110 $ 23
Jul 19, 2026 $ 0.229
+1.61%
$ 329,444 $ 5
Jul 18, 2026 $ 0.225
-0.01%
$ 324,231 $ 44
Jul 17, 2026 $ 0.226
+0.00%
$ 325,741 $ 1
Jul 16, 2026 $ 0.238
+4.42%
$ -- $ 2
Jul 15, 2026 $ 0.225
+0.00%
$ -- $ 3
Jul 14, 2026 $ 0.246
+8.28%
$ -- $ 5
Jul 13, 2026 $ 0.226
+0.67%
$ -- $ 0
Jul 12, 2026 $ 0.225
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.224
+0.00%
$ -- $ 21
Jul 9, 2026 $ 0.227
+0.00%
$ -- $ 10
Jul 8, 2026 $ 0.227
+0.00%
$ -- $ 30
Jul 7, 2026 $ 0.227
+0.00%
$ 326,300 $ 24
Jul 6, 2026 $ 0.224
-1.25%
$ 322,045 $ 1
Jul 5, 2026 $ 0.233
+3.95%
$ 335,514 $ 41
Jul 4, 2026 $ 0.224
+0.00%
$ 322,411 $ 3
Jul 3, 2026 $ 0.468
+108.90%
$ -- $ 91
Jul 1, 2026 $ 0.226
+0.00%
$ -- $ 3
Jun 30, 2026 $ 0.224
+14.97%
$ 322,976 $ 25
Jun 29, 2026 $ 0.21
-7.09%
$ 303,073 $ 5
Jun 28, 2026 $ 0.227
+0.26%
$ 327,350 $ 175
Jun 25, 2026 $ 0.224
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.224
+0.00%
$ -- $ 56
Jun 23, 2026 $ 0.224
-0.02%
$ 322,041 $ 61
Jun 22, 2026 $ 0.224
+0.00%
$ 322,183 $ 10
Jun 18, 2026 $ 0.282
+39.45%
$ 406,118 $ 48
Jun 17, 2026 $ 0.238
+5.79%
$ -- $ 22
Jun 16, 2026 $ 0.226
+1.13%
$ 325,933 $ 90
Jun 15, 2026 $ 0.233
+3.83%
$ -- $ 11
Jun 14, 2026 $ 0.233
+4.13%
$ 335,303 $ 10
Jun 13, 2026 $ 0.25
+14.28%
$ 338,969 $ 14
Jun 12, 2026 $ 0.341
-31.24%
$ 491,476 $ 91
Jun 11, 2026 $ 0.479
+97.66%
$ 689,727 $ 125
Jun 10, 2026 $ 0.229
+2.15%
$ -- $ 11
Jun 9, 2026 $ 0.216
-3.70%
$ -- $ 23
Jun 6, 2026 $ 0.225
+0.40%
$ -- $ 11
Jun 5, 2026 $ 0.225
+0.00%
$ 323,765 $ 11
Jun 4, 2026 $ 0.206
-8.58%
$ -- $ 87
Jun 3, 2026 $ 0.225
-0.53%
$ 324,251 $ 154
Jun 2, 2026 $ 0.226
+0.03%
$ 325,994 $ 9
Jun 1, 2026 $ 0.211
-6.90%
$ -- $ 26
May 31, 2026 $ 0.218
-3.15%
$ -- $ 72
May 30, 2026 $ 2.89
+34.74%
$ -- $ 299
May 29, 2026 $ 3.49
+132.67%
$ 5.02 million $ 449
May 28, 2026 $ 2.81
+154.39%
$ 4.04 million $ 512
May 27, 2026 $ 1.46
+433.86%
$ 2.1 million $ 2,355
May 26, 2026 $ 0.28
+0.96%
$ -- $ 6
May 25, 2026 $ 0.277
-0.03%
$ -- $ 11
Download