Coinranking
Kai Ken Historical Data
KAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2025 | $0.0₈187 | +0.38% | ||
| Mar 13, 2025 | $0.0₈187 | +0.01% | ||
| Mar 12, 2025 | $0.0₈186 | +0.64% | ||
| Mar 11, 2025 | $0.0₈185 | -4.45% | ||
| Mar 10, 2025 | $0.0₈193 | -7.93% | ||
| Mar 9, 2025 | $0.0₈208 | -0.78% | ||
| Mar 8, 2025 | $0.0₈207 | -0.61% | ||
| Mar 7, 2025 | $0.0₈207 | +0.66% | ||
| Mar 6, 2025 | $0.0₈206 | -1.75% | ||
| Mar 5, 2025 | $0.0₈211 | +8.59% | ||
| Mar 4, 2025 | $0.0₈194 | -6.44% | ||
| Mar 3, 2025 | $0.0₈209 | -13.45% | ||
| Mar 2, 2025 | $0.0₈241 | +10.29% | ||
| Mar 1, 2025 | $0.0₈218 | +0.92% | ||
| Feb 28, 2025 | $0.0₈217 | -10.42% | ||
| Feb 27, 2025 | $0.0₈241 | +2.24% | ||
| Feb 26, 2025 | $0.0₈236 | -0.99% | ||
| Feb 25, 2025 | $0.0₈238 | -5.94% | ||
| Feb 24, 2025 | $0.0₈251 | -0.26% | ||
| Feb 23, 2025 | $0.0₈254 | +1.11% | ||
| Feb 22, 2025 | $0.0₈252 | +0.28% | ||
| Feb 21, 2025 | $0.0₈25 | +0.32% | ||
| Feb 20, 2025 | $0.0₈249 | -8.27% | ||
| Feb 19, 2025 | $0.0₈273 | +1.17% | ||
| Feb 18, 2025 | $0.0₈269 | -1.38% | ||
| Feb 17, 2025 | $0.0₈272 | -11.73% | ||
| Feb 16, 2025 | $0.0₈307 | +4.24% | ||
| Feb 15, 2025 | $0.0₈296 | +2.24% | ||
| Feb 14, 2025 | $0.0₈291 | +1.17% | ||
| Feb 13, 2025 | $0.0₈287 | -3.59% | ||
| Feb 12, 2025 | $0.0₈299 | -0.31% | ||
| Feb 11, 2025 | $0.0₈299 | +0.80% | ||
| Feb 10, 2025 | $0.0₈298 | -6.29% | ||
| Feb 9, 2025 | $0.0₈318 | -0.24% | ||
| Feb 8, 2025 | $0.0₈319 | -4.00% | ||
| Feb 7, 2025 | $0.0₈332 | -0.63% | ||
| Feb 6, 2025 | $0.0₈334 | -1.21% | ||
| Feb 5, 2025 | $0.0₈338 | +0.01% | ||
| Feb 4, 2025 | $0.0₈338 | +0.09% | ||
| Feb 3, 2025 | $0.0₈339 | -3.30% | ||
| Feb 2, 2025 | $0.0₈353 | -14.45% | ||
| Feb 1, 2025 | $0.0₈414 | +0.92% | ||
| Jan 31, 2025 | $0.0₈411 | -10.45% | ||
| Jan 30, 2025 | $0.0₈457 | -1.04% | ||
| Jan 29, 2025 | $0.0₈461 | -0.44% | ||
| Jan 28, 2025 | $0.0₈464 | +0.58% | ||
| Jan 27, 2025 | $0.0₈463 | -0.58% | ||
| Jan 26, 2025 | $0.0₈466 | +3.26% | ||
| Jan 25, 2025 | $0.0₈453 | -8.82% | ||
| Jan 24, 2025 | $0.0₈496 | +4.72% | ||