Coinranking
Kai Ken Historical Data
KAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2025 | $0.0₈248 | +4.56% | ||
| May 2, 2025 | $0.0₈27 | -5.89% | ||
| May 1, 2025 | $0.0₈307 | -7.33% | ||
| Apr 30, 2025 | $0.0₈33 | -2.43% | ||
| Apr 29, 2025 | $0.0₈348 | +19.03% | ||
| Apr 28, 2025 | $0.0₈294 | -14.49% | ||
| Apr 27, 2025 | $0.0₈344 | -7.08% | ||
| Apr 26, 2025 | $0.0₈369 | -5.23% | ||
| Apr 25, 2025 | $0.0₈39 | -9.70% | ||
| Apr 24, 2025 | $0.0₈431 | +79.36% | ||
| Apr 23, 2025 | $0.0₈228 | +9.68% | ||
| Apr 22, 2025 | $0.0₈153 | +10.69% | ||
| Apr 21, 2025 | $0.0₈135 | -0.44% | ||
| Apr 20, 2025 | $0.0₈136 | +1.95% | ||
| Apr 19, 2025 | $0.0₈134 | +2.85% | ||
| Apr 18, 2025 | $0.0₈131 | -12.68% | ||
| Apr 17, 2025 | $0.0₈149 | -1.20% | ||
| Apr 16, 2025 | $0.0₈154 | -1.92% | ||
| Apr 15, 2025 | $0.0₈156 | +1.76% | ||
| Apr 14, 2025 | $0.0₈153 | +9.45% | ||
| Apr 13, 2025 | $0.0₈139 | +4.81% | ||
| Apr 12, 2025 | $0.0₈133 | -1.71% | ||
| Apr 11, 2025 | $0.0₈135 | +3.52% | ||
| Apr 10, 2025 | $0.0₈131 | +13.21% | ||
| Apr 9, 2025 | $0.0₈11 | +2.62% | ||
| Apr 8, 2025 | $0.0₈107 | -1.02% | ||
| Apr 7, 2025 | $0.0₈11 | -9.45% | ||
| Apr 6, 2025 | $0.0₈121 | -1.05% | ||
| Apr 5, 2025 | $0.0₈122 | +8.10% | ||
| Apr 4, 2025 | $0.0₈113 | -33.85% | ||
| Apr 3, 2025 | $0.0₈168 | +1.26% | ||
| Apr 2, 2025 | $0.0₈167 | -1.77% | ||
| Apr 1, 2025 | $0.0₈169 | +0.39% | ||
| Mar 31, 2025 | $0.0₈166 | +0.19% | ||
| Mar 30, 2025 | $0.0₈166 | -7.20% | ||
| Mar 29, 2025 | $0.0₈176 | -0.13% | ||
| Mar 28, 2025 | $0.0₈179 | +1.18% | ||
| Mar 27, 2025 | $0.0₈178 | +1.73% | ||
| Mar 26, 2025 | $0.0₈177 | -0.08% | ||
| Mar 25, 2025 | $0.0₈178 | +4.01% | ||
| Mar 24, 2025 | $0.0₈173 | +2.64% | ||
| Mar 23, 2025 | $0.0₈169 | -6.85% | ||
| Mar 22, 2025 | $0.0₈181 | -10.33% | ||
| Mar 21, 2025 | $0.0₈203 | -1.60% | ||
| Mar 20, 2025 | $0.0₈204 | -1.65% | ||
| Mar 19, 2025 | $0.0₈208 | +5.55% | ||
| Mar 18, 2025 | $0.0₈198 | -1.36% | ||
| Mar 17, 2025 | $0.0₈201 | +5.49% | ||
| Mar 16, 2025 | $0.0₈192 | +2.75% | ||
| Mar 15, 2025 | $0.0₈187 | -0.61% | ||