Coinranking
Kai Ken Historical Data
KAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2025 | $0.0₈125 | -15.52% | ||
| Jun 21, 2025 | $0.0₈146 | -14.75% | ||
| Jun 20, 2025 | $0.0₈172 | +3.03% | ||
| Jun 19, 2025 | $0.0₈167 | +0.16% | ||
| Jun 18, 2025 | $0.0₈165 | -3.90% | ||
| Jun 17, 2025 | $0.0₈171 | -0.16% | ||
| Jun 16, 2025 | $0.0₈17 | -0.49% | ||
| Jun 15, 2025 | $0.0₈171 | +0.63% | ||
| Jun 14, 2025 | $0.0₈172 | +0.90% | ||
| Jun 13, 2025 | $0.0₈17 | -9.99% | ||
| Jun 12, 2025 | $0.0₈189 | +1.35% | ||
| Jun 11, 2025 | $0.0₈201 | -0.44% | ||
| Jun 10, 2025 | $0.0₈201 | +3.32% | ||
| Jun 9, 2025 | $0.0₈193 | -3.32% | ||
| Jun 8, 2025 | $0.0₈2 | -0.04% | ||
| Jun 7, 2025 | $0.0₈2 | -0.15% | ||
| Jun 6, 2025 | $0.0₈2 | +0.01% | ||
| Jun 5, 2025 | $0.0₈2 | -16.92% | ||
| Jun 4, 2025 | $0.0₈241 | -0.48% | ||
| Jun 3, 2025 | $0.0₈241 | +0.12% | ||
| Jun 2, 2025 | $0.0₈238 | -0.24% | ||
| Jun 1, 2025 | $0.0₈239 | -0.18% | ||
| May 31, 2025 | $0.0₈24 | -0.05% | ||
| May 30, 2025 | $0.0₈24 | -17.31% | ||
| May 29, 2025 | $0.0₈29 | +1.47% | ||
| May 28, 2025 | $0.0₈286 | +1.68% | ||
| May 27, 2025 | $0.0₈282 | +7.28% | ||
| May 26, 2025 | $0.0₈263 | -0.46% | ||
| May 25, 2025 | $0.0₈264 | -7.88% | ||
| May 24, 2025 | $0.0₈286 | +0.14% | ||
| May 23, 2025 | $0.0₈287 | +8.83% | ||
| May 22, 2025 | $0.0₈265 | -0.21% | ||
| May 21, 2025 | $0.0₈265 | +1.30% | ||
| May 20, 2025 | $0.0₈262 | -4.77% | ||
| May 19, 2025 | $0.0₈276 | -1.45% | ||
| May 18, 2025 | $0.0₈275 | -2.89% | ||
| May 17, 2025 | $0.0₈283 | -6.66% | ||
| May 16, 2025 | $0.0₈306 | +3.81% | ||
| May 15, 2025 | $0.0₈293 | -0.98% | ||
| May 14, 2025 | $0.0₈297 | +5.69% | ||
| May 13, 2025 | $0.0₈265 | -3.35% | ||
| May 12, 2025 | $0.0₈274 | -14.01% | ||
| May 11, 2025 | $0.0₈319 | +4.58% | ||
| May 10, 2025 | $0.0₈306 | +13.09% | ||
| May 9, 2025 | $0.0₈275 | -1.10% | ||
| May 8, 2025 | $0.0₈277 | +3.57% | ||
| May 7, 2025 | $0.0₈267 | +14.22% | ||
| May 6, 2025 | $0.0₈235 | -5.58% | ||
| May 5, 2025 | $0.0₈249 | -0.15% | ||
| May 4, 2025 | $0.0₈249 | +1.65% | ||