Coinranking
Kai Ken Historical Data
KAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2025 | $0.0₈127 | -3.63% | ||
| Sep 29, 2025 | $0.0₈13 | -0.08% | ||
| Sep 28, 2025 | $0.0₈129 | -12.97% | ||
| Sep 27, 2025 | $0.0₈148 | -0.52% | ||
| Sep 26, 2025 | $0.0₈149 | +12.69% | ||
| Sep 25, 2025 | $0.0₈133 | -7.43% | ||
| Sep 24, 2025 | $0.0₈143 | -3.12% | ||
| Sep 23, 2025 | $0.0₈147 | -1.43% | ||
| Sep 22, 2025 | $0.0₈149 | -7.81% | ||
| Sep 21, 2025 | $0.0₈161 | -0.07% | ||
| Sep 20, 2025 | $0.0₈161 | -2.61% | ||
| Sep 19, 2025 | $0.0₈165 | -3.58% | ||
| Sep 18, 2025 | $0.0₈171 | +1.51% | ||
| Sep 17, 2025 | $0.0₈169 | +0.12% | ||
| Sep 16, 2025 | $0.0₈169 | -0.33% | ||
| Sep 15, 2025 | $0.0₈169 | -0.22% | ||
| Sep 14, 2025 | $0.0₈169 | -8.00% | ||
| Sep 13, 2025 | $0.0₈183 | +10.63% | ||
| Sep 12, 2025 | $0.0₈165 | -0.58% | ||
| Sep 11, 2025 | $0.0₈166 | -3.66% | ||
| Sep 10, 2025 | $0.0₈173 | -3.86% | ||
| Sep 9, 2025 | $0.0₈18 | +5.84% | ||
| Sep 8, 2025 | $0.0₈17 | +12.81% | ||
| Sep 7, 2025 | $0.0₈15 | +0.60% | ||
| Sep 6, 2025 | $0.0₈149 | -5.80% | ||
| Sep 5, 2025 | $0.0₈159 | -0.06% | ||
| Sep 4, 2025 | $0.0₈159 | -0.03% | ||
| Sep 3, 2025 | $0.0₈159 | -0.29% | ||
| Sep 2, 2025 | $0.0₈16 | -0.14% | ||
| Sep 1, 2025 | $0.0₈161 | -0.47% | ||
| Aug 31, 2025 | $0.0₈162 | +0.07% | ||
| Aug 30, 2025 | $0.0₈16 | +2.12% | ||
| Aug 29, 2025 | $0.0₈157 | -0.04% | ||
| Aug 28, 2025 | $0.0₈158 | -4.66% | ||
| Aug 27, 2025 | $0.0₈166 | -0.37% | ||
| Aug 26, 2025 | $0.0₈166 | -0.16% | ||
| Aug 25, 2025 | $0.0₈167 | +0.35% | ||
| Aug 24, 2025 | $0.0₈165 | -0.01% | ||
| Aug 23, 2025 | $0.0₈166 | +0.59% | ||
| Aug 22, 2025 | $0.0₈167 | +4.54% | ||
| Aug 21, 2025 | $0.0₈161 | -0.43% | ||
| Aug 20, 2025 | $0.0₈159 | -1.44% | ||
| Aug 19, 2025 | $0.0₈16 | -0.98% | ||
| Aug 18, 2025 | $0.0₈16 | -3.07% | ||
| Aug 17, 2025 | $0.0₈165 | -2.34% | ||
| Aug 16, 2025 | $0.0₈169 | -0.13% | ||
| Aug 15, 2025 | $0.0₈169 | -1.04% | ||
| Aug 14, 2025 | $0.0₈171 | -5.73% | ||
| Aug 13, 2025 | $0.0₈182 | +2.76% | ||
| Aug 12, 2025 | $0.0₈152 | -2.37% | ||