Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kai Ken Historical Data

KAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 8 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 7 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 6 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 5 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 4 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 3 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 2 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 1 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 12 AM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 11 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 10 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 9 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 8 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 7 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 6 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 5 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 4 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 3 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 2 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 1 PM $0.0₉13
+0.00%
$54,690 $0.01
May 23, 5 AM $0.0₈199
+0.00%
$837,173 $1
May 23, 4 AM $0.0₈199
+0.00%
$837,173 $1
May 23, 3 AM $0.0₈199
+0.00%
$837,173 $1
May 23, 2 AM $0.0₈199
+0.00%
$837,173 $1
May 23, 1 AM $0.0₈199
+0.00%
$837,173 $1
May 23, 12 AM $0.0₈199
+0.00%
$837,173 $1
May 22, 11 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 10 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 9 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 8 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 7 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 6 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 5 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 4 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 3 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 2 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 1 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 12 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 11 AM $0.0₈199
+0.00%
$837,173 $1
May 22, 10 AM $0.0₈199
+0.00%
$837,173 $1
May 22, 9 AM $0.0₈199
+0.00%
$837,173 $1
May 22, 8 AM $0.0₈199
+0.00%
$837,173 $1
May 22, 7 AM $0.0₈199
+0.00%
$837,173 $1
May 22, 6 AM $0.0₈199
+0.00%
$837,173 $1
May 22, 5 AM $0.0₈199
+0.00%
$837,173 $1
May 17, 8 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 7 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 6 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 5 PM $0.0₁₀9
+0.00%
$37,862 $0.01