Kai Ken Historical Data

KAI Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 7, 2024	$0.0₇216	+2.47%	$9.1 million	$1.29 million
Jul 6, 2024	$0.0₇208	-15.69%	$8.75 million	$1.44 million
Jul 5, 2024	$0.0₇247	+61.86%	$10.4 million	$2.17 million
Jul 4, 2024	$0.0₇153	+3.83%	$6.43 million	$907,255
Jul 3, 2024	$0.0₇144	-35.82%	$6.06 million	$1.21 million
Jul 2, 2024	$0.0₇225	+40.76%	$9.45 million	$1.2 million
Jul 1, 2024	$0.0₇143	-4.81%	$6.73 million	$1.18 million
Jun 30, 2024	$0.0₇15	-17.95%	$6.31 million	$1.33 million
Jun 29, 2024	$0.0₇18	-14.63%	$7.57 million	$1.56 million
Jun 28, 2024	$0.0₇211	+71.24%	$8.87 million	$2.85 million
Jun 27, 2024	$0.0₇149	+24.00%	$6.26 million	$2.27 million
Jun 26, 2024	$0.0₇12	-29.65%	$5.04 million	$2.48 million
Jun 25, 2024	$0.0₇182	-5.20%	$7.66 million	$1.76 million
Jun 24, 2024	$0.0₇192	-21.97%	$8.08 million	$2.37 million
Jun 23, 2024	$0.0₇256	-5.19%	$10.75 million	$2.7 million
Jun 22, 2024	$0.0₆512	+0.00%	$215.6 million	$123,898
Jun 21, 2024	$0.0₆512	-2.94%	$215.6 million	$224,143
Jun 20, 2024	$0.0₆528	+7.74%	$222.12 million	$357,458
Jun 19, 2024	$0.0₆472	+3.04K%	$198.65 million	$462,280
Jun 18, 2024	$0.0₇155	+161.02%	$6.53 million	$5.07 million
Jun 17, 2024	$0.0₈594	+94.90%	$2.5 million	$988,853
Jun 16, 2024	$0.0₈305	-41.97%	$1.28 million	$750,883
Jun 15, 2024	$0.0₈525	-7.03%	$2.21 million	$1.35 million
Jun 14, 2024	$0.0₈522	-57.33%	$2.19 million	$5.52 million

Download