Coinranking
Kai Ken Historical Data
KAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2024 | $0.0₈356 | -2.88% | ||
| Aug 25, 2024 | $0.0₈367 | -7.06% | ||
| Aug 24, 2024 | $0.0₈395 | +8.81% | ||
| Aug 23, 2024 | $0.0₈363 | +17.00% | ||
| Aug 22, 2024 | $0.0₈31 | -0.07% | ||
| Aug 21, 2024 | $0.0₈31 | -29.00% | ||
| Aug 20, 2024 | $0.0₈436 | +68.22% | ||
| Aug 19, 2024 | $0.0₈259 | -4.91% | ||
| Aug 18, 2024 | $0.0₈273 | -14.25% | ||
| Aug 17, 2024 | $0.0₈321 | +38.17% | ||
| Aug 16, 2024 | $0.0₈232 | +3.43% | ||
| Aug 15, 2024 | $0.0₈225 | -8.15% | ||
| Aug 14, 2024 | $0.0₈245 | +46.22% | ||
| Aug 13, 2024 | $0.0₈167 | +38.72% | ||
| Aug 12, 2024 | $0.0₈121 | +12.30% | ||
| Aug 11, 2024 | $0.0₈107 | -28.57% | ||
| Aug 10, 2024 | $0.0₈15 | -3.88% | ||
| Aug 9, 2024 | $0.0₈156 | -21.98% | ||
| Aug 8, 2024 | $0.0₈197 | -38.37% | ||
| Aug 7, 2024 | $0.0₈32 | -15.11% | ||
| Aug 6, 2024 | $0.0₈381 | -12.27% | ||
| Aug 5, 2024 | $0.0₈437 | -2.64% | ||
| Aug 4, 2024 | $0.0₈449 | -10.64% | ||
| Aug 3, 2024 | $0.0₈502 | +4.19% | ||
| Aug 2, 2024 | $0.0₈482 | -3.08% | ||
| Aug 1, 2024 | $0.0₈498 | -19.38% | ||
| Jul 31, 2024 | $0.0₈617 | -12.88% | ||
| Jul 30, 2024 | $0.0₈701 | -12.78% | ||
| Jul 29, 2024 | $0.0₈803 | -9.79% | ||
| Jul 28, 2024 | $0.0₈891 | -0.98% | ||
| Jul 27, 2024 | $0.0₈901 | +2.71% | ||
| Jul 26, 2024 | $0.0₈888 | +18.09% | ||
| Jul 25, 2024 | $0.0₈752 | -18.05% | ||
| Jul 24, 2024 | $0.0₈909 | +4.06% | ||
| Jul 23, 2024 | $0.0₈889 | +0.17% | ||
| Jul 22, 2024 | $0.0₈888 | -15.90% | ||
| Jul 21, 2024 | $0.0₇106 | -15.85% | ||
| Jul 20, 2024 | $0.0₇125 | +4.07% | ||
| Jul 19, 2024 | $0.0₇121 | +16.81% | ||
| Jul 18, 2024 | $0.0₇104 | -14.74% | ||
| Jul 17, 2024 | $0.0₇122 | +1.71% | ||
| Jul 16, 2024 | $0.0₇12 | -19.45% | ||
| Jul 15, 2024 | $0.0₇149 | -5.77% | ||
| Jul 14, 2024 | $0.0₇157 | +3.83% | ||
| Jul 13, 2024 | $0.0₇151 | -32.43% | ||
| Jul 12, 2024 | $0.0₇224 | -14.69% | ||
| Jul 11, 2024 | $0.0₇262 | -16.25% | ||
| Jul 10, 2024 | $0.0₇313 | +17.03% | ||
| Jul 9, 2024 | $0.0₇268 | +10.71% | ||
| Jul 8, 2024 | $0.0₇242 | +9.78% | ||