Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kai Ken Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.0₈732
-10.69%
$3.08 million $167,132
Oct 14, 2024 $0.0₈819
+7.37%
$3.45 million $199,783
Oct 13, 2024 $0.0₈763
+4.80%
$3.21 million $178,806
Oct 12, 2024 $0.0₈728
-2.46%
$3.06 million $176,148
Oct 11, 2024 $0.0₈744
-4.89%
$3.13 million $177,659
Oct 10, 2024 $0.0₈768
+15.35%
$3.23 million $196,104
Oct 9, 2024 $0.0₈666
+11.58%
$2.8 million $225,033
Oct 8, 2024 $0.0₈597
+22.64%
$2.51 million $211,953
Oct 7, 2024 $0.0₈487
-14.17%
$2.05 million $164,259
Oct 6, 2024 $0.0₈568
-4.21%
$2.39 million $143,199
Oct 5, 2024 $0.0₈592
+3.42%
$2.49 million $172,053
Oct 4, 2024 $0.0₈572
-2.57%
$2.41 million $190,344
Oct 3, 2024 $0.0₈587
-1.84%
$2.47 million $169,259
Oct 2, 2024 $0.0₈599
-5.02%
$2.52 million $163,194
Oct 1, 2024 $0.0₈631
-16.65%
$2.66 million $242,719
Sep 30, 2024 $0.0₈757
-17.92%
$3.18 million $119,169
Sep 29, 2024 $0.0₈922
+34.85%
$3.88 million $238,682
Sep 28, 2024 $0.0₈703
-21.48%
$2.96 million $239,629
Sep 27, 2024 $0.0₈896
+47.83%
$3.77 million $317,167
Sep 26, 2024 $0.0₈606
+6.72%
$2.55 million $176,188
Sep 25, 2024 $0.0₈567
+41.81%
$2.39 million $404,952
Sep 24, 2024 $0.0₈4
-4.24%
$1.68 million $87,255
Sep 23, 2024 $0.0₈418
+14.26%
$1.76 million $89,928
Sep 22, 2024 $0.0₈366
-24.92%
$1.54 million $189,993
Sep 21, 2024 $0.0₈435
+6.35%
$1.83 million $191,110
Sep 20, 2024 $0.0₈408
+0.46%
$1.72 million $222,824
Sep 19, 2024 $0.0₈406
-9.95%
$1.71 million $139,230
Sep 18, 2024 $0.0₈451
+18.03%
$1.9 million $273,046
Sep 17, 2024 $0.0₈382
+28.79%
$1.61 million $135,429
Sep 16, 2024 $0.0₈296
-14.53%
$1.25 million $169,452
Sep 15, 2024 $0.0₈347
+1.74%
$1.46 million $178,318
Sep 14, 2024 $0.0₈341
+14.37%
$1.43 million $157,404
Sep 13, 2024 $0.0₈298
-19.80%
$1.25 million $180,474
Sep 12, 2024 $0.0₈372
+0.09%
$1.56 million $153,018
Sep 11, 2024 $0.0₈371
+13.51%
$1.56 million $180,388
Sep 10, 2024 $0.0₈327
+15.62%
$1.38 million $184,268
Sep 9, 2024 $0.0₈283
+13.09%
$1.19 million $275,828
Sep 8, 2024 $0.0₈25
-4.51%
$1.05 million $138,353
Sep 7, 2024 $0.0₈262
+7.33%
$1.1 million $151,746
Sep 6, 2024 $0.0₈245
-24.19%
$1.03 million $151,660
Sep 5, 2024 $0.0₈323
-3.90%
$1.36 million $165,306
Sep 4, 2024 $0.0₈336
+4.07%
$1.41 million $143,765
Sep 3, 2024 $0.0₈323
+0.76%
$1.36 million $149,624
Sep 2, 2024 $0.0₈32
+14.20%
$1.35 million $245,267
Sep 1, 2024 $0.0₈281
+15.70%
$1.18 million $209,254
Aug 31, 2024 $0.0₈242
-14.76%
$1.02 million $150,551
Aug 30, 2024 $0.0₈285
+1.75%
$1.2 million $162,623
Aug 29, 2024 $0.0₈28
-3.61%
$1.18 million $146,438
Aug 28, 2024 $0.0₈29
-4.70%
$1.22 million $179,036
Aug 27, 2024 $0.0₈305
-14.46%
$1.28 million $170,750