Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.00364
+0.65%
$36.39 million $49,857
Sep 13, 10 PM $0.00362
-0.04%
$36.17 million $50,914
Sep 13, 9 PM $0.00362
+1.04%
$36.18 million $50,904
Sep 13, 8 PM $0.00358
+0.31%
$35.81 million $48,532
Sep 13, 7 PM $0.00357
-0.19%
$35.7 million $48,638
Sep 13, 6 PM $0.00358
-0.87%
$35.77 million $50,278
Sep 13, 5 PM $0.00361
+0.27%
$36.08 million $50,709
Sep 13, 4 PM $0.0036
-0.51%
$35.98 million $50,605
Sep 13, 3 PM $0.00362
-0.08%
$36.19 million $50,587
Sep 13, 2 PM $0.00362
+0.65%
$36.22 million $50,003
Sep 13, 1 PM $0.0036
-0.28%
$35.98 million $50,727
Sep 13, 12 PM $0.00361
+1.23%
$36.08 million $51,197
Sep 13, 11 AM $0.00356
-0.41%
$35.64 million $52,801
Sep 13, 10 AM $0.00358
-0.02%
$35.79 million $52,370
Sep 13, 9 AM $0.00358
-0.23%
$35.79 million $52,948
Sep 13, 8 AM $0.00359
-0.55%
$35.87 million $53,174
Sep 13, 7 AM $0.00361
-0.69%
$36.07 million $54,218
Sep 13, 6 AM $0.00364
-0.19%
$36.37 million $53,802
Sep 13, 5 AM $0.00364
+0.97%
$36.44 million $53,113
Sep 13, 4 AM $0.00361
-0.72%
$36.09 million $52,994
Sep 13, 3 AM $0.00363
-0.08%
$36.33 million $51,817
Sep 13, 2 AM $0.00364
-0.33%
$36.36 million $51,010
Sep 13, 1 AM $0.00365
-0.49%
$36.49 million $50,816
Sep 13, 12 AM $0.00367
+0.01%
$36.67 million $50,259
Sep 12, 11 PM $0.00367
+0.76%
$36.67 million $51,541
Sep 12, 10 PM $0.00364
-0.11%
$36.38 million $51,090
Sep 12, 9 PM $0.00364
-0.30%
$36.42 million $51,121
Sep 12, 8 PM $0.00365
+0.97%
$36.53 million $51,558
Sep 12, 7 PM $0.00362
+0.69%
$36.17 million $52,280
Sep 12, 6 PM $0.00359
-0.44%
$35.93 million $51,255
Sep 12, 5 PM $0.00361
-1.09%
$36.09 million $51,384
Sep 12, 4 PM $0.00365
+0.65%
$36.48 million $51,440
Sep 12, 3 PM $0.00362
+0.00%
$36.25 million $51,806
Sep 12, 2 PM $0.00362
+0.65%
$36.25 million $52,198
Sep 12, 1 PM $0.0036
+0.64%
$36 million $51,377
Sep 12, 12 PM $0.00358
-0.37%
$35.77 million $52,607
Sep 12, 11 AM $0.00359
+0.68%
$35.9 million $51,530
Sep 12, 10 AM $0.00357
-0.96%
$35.66 million $52,133
Sep 12, 9 AM $0.0036
+0.62%
$36.01 million $51,206
Sep 12, 8 AM $0.00358
+0.01%
$35.8 million $50,713
Sep 12, 7 AM $0.00359
-0.47%
$35.9 million $50,143
Sep 12, 6 AM $0.00361
-0.25%
$36.07 million $50,849
Sep 12, 5 AM $0.00362
-0.23%
$36.16 million $52,344
Sep 12, 4 AM $0.00362
+0.30%
$36.24 million $51,726
Sep 12, 3 AM $0.00362
+0.37%
$36.15 million $51,874
Sep 12, 2 AM $0.0036
+0.62%
$36.02 million $52,987
Sep 12, 1 AM $0.00358
-0.42%
$35.79 million $54,347
Sep 12, 12 AM $0.00359
-0.36%
$35.94 million $55,672
Sep 11, 11 PM $0.0036
-0.68%
$36.03 million $54,484
Sep 11, 10 PM $0.00362
-0.35%
$36.23 million $54,853