Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $0.00374
-0.15%
$37.43 million $44,845
Sep 15, 11 PM $0.00376
+0.54%
$37.57 million $45,659
Sep 15, 10 PM $0.00374
+0.72%
$37.37 million $45,033
Sep 15, 9 PM $0.00371
-1.00%
$37.1 million $45,961
Sep 15, 8 PM $0.00375
+1.00%
$37.47 million $46,870
Sep 15, 7 PM $0.00371
-0.28%
$37.1 million $47,190
Sep 15, 6 PM $0.00372
-0.22%
$37.2 million $48,086
Sep 15, 5 PM $0.00373
+0.60%
$37.28 million $48,962
Sep 15, 4 PM $0.00371
+0.23%
$37.06 million $50,510
Sep 15, 3 PM $0.0037
-0.46%
$36.98 million $51,435
Sep 15, 2 PM $0.00371
-1.13%
$37.15 million $51,914
Sep 15, 1 PM $0.00376
+1.79%
$37.57 million $53,145
Sep 15, 12 PM $0.00369
+5.89%
$36.91 million $54,264
Sep 15, 11 AM $0.00349
+0.30%
$34.86 million $54,697
Sep 15, 10 AM $0.00348
-0.15%
$34.76 million $55,558
Sep 15, 9 AM $0.00348
-1.87%
$34.77 million $55,456
Sep 15, 8 AM $0.00354
-0.20%
$35.42 million $52,820
Sep 15, 7 AM $0.00355
-0.21%
$35.49 million $52,556
Sep 15, 6 AM $0.00355
-0.17%
$35.52 million $51,920
Sep 15, 5 AM $0.00355
-0.51%
$35.53 million $51,887
Sep 15, 4 AM $0.00357
+0.81%
$35.71 million $51,766
Sep 15, 3 AM $0.00354
-1.16%
$35.43 million $51,360
Sep 15, 2 AM $0.00359
-0.43%
$35.86 million $50,610
Sep 15, 1 AM $0.0036
+0.12%
$36.02 million $53,995
Sep 15, 12 AM $0.0036
+0.21%
$35.97 million $54,855
Sep 14, 11 PM $0.00359
-0.13%
$35.9 million $54,597
Sep 14, 10 PM $0.00359
-0.71%
$35.94 million $54,343
Sep 14, 9 PM $0.00362
-0.68%
$36.2 million $53,324
Sep 14, 8 PM $0.00364
+0.93%
$36.45 million $55,460
Sep 14, 7 PM $0.00361
+0.01%
$36.12 million $54,490
Sep 14, 6 PM $0.00361
+0.31%
$36.12 million $53,467
Sep 14, 5 PM $0.0036
-0.75%
$36.01 million $53,062
Sep 14, 4 PM $0.00363
-1.55%
$36.28 million $52,414
Sep 14, 3 PM $0.00368
+0.21%
$36.85 million $51,790
Sep 14, 2 PM $0.00368
+0.32%
$36.77 million $52,648
Sep 14, 1 PM $0.00367
-0.15%
$36.65 million $51,658
Sep 14, 12 PM $0.00367
+0.78%
$36.65 million $51,544
Sep 14, 11 AM $0.00364
+0.37%
$36.4 million $49,742
Sep 14, 10 AM $0.00363
-0.78%
$36.27 million $49,676
Sep 14, 9 AM $0.00366
-0.75%
$36.56 million $49,529
Sep 14, 8 AM $0.00368
-0.01%
$36.76 million $49,746
Sep 14, 7 AM $0.00368
+0.24%
$36.77 million $49,795
Sep 14, 6 AM $0.00367
-0.23%
$36.68 million $50,457
Sep 14, 5 AM $0.00368
+0.39%
$36.76 million $50,439
Sep 14, 4 AM $0.00366
+0.75%
$36.62 million $51,520
Sep 14, 3 AM $0.00363
-0.51%
$36.35 million $52,816
Sep 14, 2 AM $0.00365
+1.03%
$36.53 million $53,736
Sep 14, 1 AM $0.00362
+0.14%
$36.16 million $50,453
Sep 14, 12 AM $0.00361
-0.76%
$36.11 million $49,800
Sep 13, 11 PM $0.00364
+0.65%
$36.39 million $49,857