Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.00384
+0.11%
$38.37 million $68,651
Sep 18, 12 AM $0.00383
+0.52%
$38.33 million $67,538
Sep 17, 11 PM $0.00381
+0.07%
$38.13 million $66,054
Sep 17, 10 PM $0.00381
-1.26%
$38.1 million $65,185
Sep 17, 9 PM $0.00386
-0.52%
$38.59 million $66,982
Sep 17, 8 PM $0.00388
-0.69%
$38.79 million $66,791
Sep 17, 7 PM $0.00391
+1.69%
$39.06 million $65,857
Sep 17, 6 PM $0.00384
-0.64%
$38.41 million $65,215
Sep 17, 5 PM $0.00385
+0.48%
$38.55 million $61,196
Sep 17, 4 PM $0.00384
-0.66%
$38.36 million $59,397
Sep 17, 3 PM $0.00386
+0.13%
$38.62 million $59,206
Sep 17, 2 PM $0.00386
+0.23%
$38.57 million $59,458
Sep 17, 1 PM $0.00385
+0.67%
$38.48 million $53,078
Sep 17, 12 PM $0.00382
-0.25%
$38.23 million $51,877
Sep 17, 11 AM $0.00386
+0.31%
$38.63 million $49,629
Sep 17, 10 AM $0.00385
-0.59%
$38.51 million $47,227
Sep 17, 9 AM $0.00387
-0.04%
$38.74 million $45,986
Sep 17, 8 AM $0.00388
+0.24%
$38.76 million $45,638
Sep 17, 7 AM $0.00387
+0.21%
$38.66 million $45,013
Sep 17, 6 AM $0.00386
+0.15%
$38.58 million $44,329
Sep 17, 5 AM $0.00385
+0.29%
$38.53 million $44,666
Sep 17, 4 AM $0.00384
-0.90%
$38.38 million $42,029
Sep 17, 3 AM $0.00387
+0.06%
$38.73 million $42,231
Sep 17, 2 AM $0.00387
+0.41%
$38.7 million $42,991
Sep 17, 1 AM $0.00385
+0.49%
$38.55 million $42,870
Sep 17, 12 AM $0.00384
-0.19%
$38.36 million $42,722
Sep 16, 11 PM $0.00384
+0.66%
$38.43 million $42,762
Sep 16, 10 PM $0.00382
+1.08%
$38.21 million $43,164
Sep 16, 9 PM $0.00378
+0.20%
$37.8 million $41,399
Sep 16, 8 PM $0.00377
-0.07%
$37.73 million $41,431
Sep 16, 7 PM $0.00378
+0.30%
$37.75 million $41,904
Sep 16, 6 PM $0.00376
+0.31%
$37.63 million $42,503
Sep 16, 5 PM $0.00375
-0.52%
$37.52 million $42,538
Sep 16, 4 PM $0.00377
-0.09%
$37.72 million $42,035
Sep 16, 3 PM $0.00377
+0.57%
$37.75 million $41,903
Sep 16, 2 PM $0.00375
-0.26%
$37.53 million $41,087
Sep 16, 1 PM $0.00376
-0.18%
$37.63 million $40,891
Sep 16, 12 PM $0.00377
+0.11%
$37.7 million $40,006
Sep 16, 11 AM $0.00377
-0.19%
$37.66 million $41,222
Sep 16, 10 AM $0.00377
+1.93%
$37.73 million $40,777
Sep 16, 9 AM $0.0037
-0.56%
$37.01 million $40,277
Sep 16, 8 AM $0.00372
+0.21%
$37.22 million $43,482
Sep 16, 7 AM $0.00371
+0.03%
$37.13 million $44,080
Sep 16, 6 AM $0.00372
-0.18%
$37.22 million $44,734
Sep 16, 5 AM $0.00373
-0.59%
$37.28 million $45,364
Sep 16, 4 AM $0.00375
-0.07%
$37.49 million $44,369
Sep 16, 3 AM $0.00375
+0.26%
$37.52 million $44,388
Sep 16, 2 AM $0.00374
+0.50%
$37.42 million $44,130
Sep 16, 1 AM $0.00372
-0.52%
$37.23 million $44,804
Sep 16, 12 AM $0.00374
-0.15%
$37.43 million $44,845