Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0331
+1.91%
$330.19 million $180,920
Dec 3, 2025 $0.0325
-18.51%
$324.58 million $307,126
Dec 2, 2025 $0.0398
+2.70%
$398.42 million $201,475
Dec 1, 2025 $0.0388
+3.33%
$388.69 million $542,808
Nov 30, 2025 $0.0344
+0.29%
$375.12 million $794,553
Nov 29, 2025 $0.0343
-8.77%
$343.27 million $965,580
Nov 28, 2025 $0.0377
+0.21%
$376.41 million $778,053
Nov 27, 2025 $0.0375
-1.79%
$375.73 million $801,227
Nov 26, 2025 $0.0381
-4.27%
$381.83 million $830,413
Nov 25, 2025 $0.0383
-3.32%
$398.2 million $779,187
Nov 24, 2025 $0.0375
-9.32%
$397.71 million $1.24 million
Nov 23, 2025 $0.0324
+0.53%
$413.52 million $828,203
Nov 22, 2025 $0.0323
-0.65%
$321.34 million $988,127
Nov 21, 2025 $0.0324
-2.23%
$324.96 million $850,662
Nov 20, 2025 $0.0331
-1.53%
$331.44 million $1.04 million
Nov 19, 2025 $0.0337
+0.64%
$336.72 million $819,633
Nov 18, 2025 $0.0335
+2.40%
$334.59 million $967,056
Nov 17, 2025 $0.0327
-0.29%
$326.64 million $159,258
Nov 16, 2025 $0.0327
-3.09%
$327.7 million $336,721
Nov 15, 2025 $0.0336
+0.19%
$336.84 million $214,310
Nov 14, 2025 $0.0336
-5.23%
$334.97 million $235,533
Nov 13, 2025 $0.0352
-1.59%
$354.04 million $299,756
Nov 12, 2025 $0.0344
-1.14%
$354.43 million $229,728
Nov 11, 2025 $0.0348
-1.84%
$347.82 million $237,268
Nov 10, 2025 $0.0354
-3.90%
$354.33 million $291,965
Nov 9, 2025 $0.0369
+0.11%
$364.91 million $289,743
Nov 8, 2025 $0.0369
+0.80%
$368.9 million $247,244
Nov 7, 2025 $0.0366
+4.02%
$365.96 million $209,109
Nov 6, 2025 $0.0352
-2.84%
$351.83 million $161,027
Nov 5, 2025 $0.0362
+1.05%
$362.12 million $513,266
Nov 4, 2025 $0.0358
-6.11%
$358.35 million $326,950
Nov 3, 2025 $0.0383
-5.51%
$382.63 million $1.02 million
Nov 2, 2025 $0.0405
-9.68%
$405.26 million $705,863
Nov 1, 2025 $0.0448
+0.91%
$448.12 million $666,782
Oct 31, 2025 $0.0443
+0.69%
$444.1 million $822,196
Oct 30, 2025 $0.044
-3.61%
$440.36 million $794,864
Oct 29, 2025 $0.0456
+4.62%
$456.04 million $951,990
Oct 28, 2025 $0.0436
-1.48%
$435.95 million $852,264
Oct 27, 2025 $0.0443
-1.27%
$443.96 million $853,451
Oct 26, 2025 $0.0448
+1.36%
$446.03 million $726,682
Oct 25, 2025 $0.0442
-1.99%
$442.43 million $925,954
Oct 24, 2025 $0.0453
-6.62%
$451.62 million $1.05 million
Oct 23, 2025 $0.0432
-5.91%
$483.55 million $1.25 million
Oct 22, 2025 $0.0452
-1.72%
$458.98 million $1.19 million
Oct 21, 2025 $0.0461
+0.17%
$460.68 million $983,840
Oct 20, 2025 $0.0457
+2.02%
$460.18 million $1.3 million
Oct 19, 2025 $0.0439
-2.81%
$446.5 million $913,603
Oct 18, 2025 $0.0439
+0.73%
$451.51 million $982,421
Oct 17, 2025 $0.0439
-1.91%
$435.84 million $920,740
Oct 16, 2025 $0.0447
-1.58%
$448.12 million $705,866