Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.00382
-0.27%
$38.23 million $49,210
Sep 20, 1 AM $0.00383
+0.29%
$38.31 million $46,923
Sep 20, 12 AM $0.00382
-1.54%
$38.2 million $47,584
Sep 19, 11 PM $0.00388
+0.23%
$38.8 million $47,226
Sep 19, 10 PM $0.00387
+0.69%
$38.71 million $47,128
Sep 19, 9 PM $0.00385
+0.49%
$38.47 million $47,797
Sep 19, 8 PM $0.00383
+0.03%
$38.28 million $47,779
Sep 19, 7 PM $0.00383
+0.04%
$38.27 million $47,417
Sep 19, 6 PM $0.00383
-0.34%
$38.25 million $48,430
Sep 19, 5 PM $0.00384
-0.27%
$38.38 million $48,240
Sep 19, 4 PM $0.00385
-0.30%
$38.45 million $48,761
Sep 19, 3 PM $0.00386
-0.20%
$38.57 million $49,707
Sep 19, 2 PM $0.00386
+0.19%
$38.64 million $50,373
Sep 19, 1 PM $0.00386
+0.28%
$38.57 million $52,604
Sep 19, 12 PM $0.00385
-0.73%
$38.46 million $48,801
Sep 19, 11 AM $0.00387
+0.75%
$38.75 million $48,303
Sep 19, 10 AM $0.00385
-0.26%
$38.46 million $49,353
Sep 19, 9 AM $0.00386
+0.36%
$38.56 million $49,877
Sep 19, 8 AM $0.00384
-0.33%
$38.42 million $50,464
Sep 19, 7 AM $0.00385
-0.14%
$38.54 million $51,190
Sep 19, 6 AM $0.00386
-0.67%
$38.59 million $51,965
Sep 19, 5 AM $0.00388
+0.32%
$38.85 million $52,881
Sep 19, 4 AM $0.00387
-0.11%
$38.73 million $53,964
Sep 19, 3 AM $0.00388
+0.77%
$38.78 million $53,582
Sep 19, 2 AM $0.00385
+0.03%
$38.48 million $53,652
Sep 19, 1 AM $0.00385
-0.71%
$38.46 million $53,584
Sep 19, 12 AM $0.00388
+0.36%
$38.76 million $54,020
Sep 18, 11 PM $0.00386
+0.16%
$38.62 million $54,675
Sep 18, 10 PM $0.00386
+0.74%
$38.59 million $55,426
Sep 18, 9 PM $0.00383
+0.52%
$38.31 million $54,885
Sep 18, 8 PM $0.00381
+0.34%
$38.11 million $54,601
Sep 18, 7 PM $0.0038
-0.04%
$37.98 million $55,789
Sep 18, 6 PM $0.0038
+0.74%
$37.99 million $55,277
Sep 18, 5 PM $0.00377
-1.38%
$37.71 million $59,065
Sep 18, 4 PM $0.00382
+0.39%
$38.24 million $60,352
Sep 18, 3 PM $0.00381
-0.78%
$38.09 million $59,341
Sep 18, 2 PM $0.00384
+0.16%
$38.39 million $58,893
Sep 18, 1 PM $0.00383
-0.27%
$38.33 million $63,519
Sep 18, 12 PM $0.00384
+0.00%
$38.44 million $63,997
Sep 18, 11 AM $0.00384
+0.04%
$38.44 million $66,268
Sep 18, 10 AM $0.00384
-0.39%
$38.42 million $68,150
Sep 18, 9 AM $0.00386
+1.07%
$38.57 million $69,516
Sep 18, 8 AM $0.00382
+0.05%
$38.17 million $68,836
Sep 18, 7 AM $0.00381
+0.37%
$38.15 million $67,909
Sep 18, 6 AM $0.0038
-0.33%
$38.01 million $67,381
Sep 18, 5 AM $0.00381
-0.29%
$38.13 million $66,240
Sep 18, 4 AM $0.00382
-0.98%
$38.24 million $68,446
Sep 18, 3 AM $0.00386
-0.12%
$38.62 million $69,265
Sep 18, 2 AM $0.00387
+0.77%
$38.67 million $68,770
Sep 18, 1 AM $0.00384
+0.11%
$38.37 million $68,651