Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0195
+11.24%
$193.44 million $321,074
Jan 22, 2026 $0.0175
+6.50%
$175.27 million $291,737
Jan 21, 2026 $0.0164
+3.09%
$158.97 million $264,720
Jan 20, 2026 $0.0159
-8.70%
$159.47 million $178,761
Jan 19, 2026 $0.0175
-12.53%
$174.56 million $231,084
Jan 18, 2026 $0.02
-17.75%
$199.73 million $272,203
Jan 17, 2026 $0.0243
-0.97%
$241.52 million $202,855
Jan 16, 2026 $0.0245
+1.36%
$244.28 million $320,654
Jan 15, 2026 $0.0242
+2.52%
$236.86 million $327,089
Jan 14, 2026 $0.0236
-5.36%
$236.32 million $322,562
Jan 13, 2026 $0.025
-2.49%
$249.63 million $219,269
Jan 12, 2026 $0.0256
-4.70%
$256.19 million $252,410
Jan 11, 2026 $0.0269
-2.84%
$266.44 million $364,225
Jan 10, 2026 $0.0277
-3.10%
$277.05 million $286,077
Jan 9, 2026 $0.0286
+7.29%
$285.52 million $309,003
Jan 8, 2026 $0.0266
-2.13%
$266.12 million $324,263
Jan 7, 2026 $0.0272
-5.86%
$272.29 million $339,946
Jan 6, 2026 $0.0288
+0.23%
$287.11 million $309,990
Jan 5, 2026 $0.0287
-1.67%
$286.88 million $241,205
Jan 4, 2026 $0.0292
-4.41%
$291.63 million $231,147
Jan 3, 2026 $0.0305
+1.95%
$304.18 million $227,862
Jan 2, 2026 $0.0299
+0.89%
$299.23 million $293,917
Jan 1, 2026 $0.0297
-1.03%
$296.59 million $368,290
Dec 31, 2025 $0.0273
-9.77%
$297.79 million $235,084
Dec 30, 2025 $0.0302
-3.32%
$302.68 million $228,200
Dec 29, 2025 $0.0301
+0.42%
$311.89 million $262,117
Dec 28, 2025 $0.0293
-12.14%
$298.47 million $307,296
Dec 27, 2025 $0.0333
-3.23%
$332.12 million $285,234
Dec 26, 2025 $0.0334
-5.23%
$341.94 million $269,215
Dec 25, 2025 $0.0339
-12.80%
$349.01 million $400,435
Dec 24, 2025 $0.0357
-0.63%
$383.84 million $351,029
Dec 23, 2025 $0.0344
-1.88%
$359.26 million $338,552
Dec 22, 2025 $0.0332
-1.94%
$351.04 million $318,522
Dec 21, 2025 $0.0317
+0.86%
$338.27 million $300,512
Dec 20, 2025 $0.029
-1.81%
$314.18 million $325,381
Dec 19, 2025 $0.0269
+4.89%
$295.72 million $395,840
Dec 18, 2025 $0.0248
-3.16%
$256.41 million $335,933
Dec 17, 2025 $0.0248
-2.52%
$255.48 million $333,313
Dec 16, 2025 $0.0255
-16.65%
$254.7 million $179,401
Dec 15, 2025 $0.0306
-5.75%
$305.86 million $166,790
Dec 14, 2025 $0.0324
-0.30%
$324.25 million $338,579
Dec 13, 2025 $0.0325
-1.86%
$325.21 million $470,818
Dec 12, 2025 $0.0331
-6.05%
$331.52 million $558,106
Dec 11, 2025 $0.0353
+4.43%
$352.05 million $163,112
Dec 10, 2025 $0.0338
+4.97%
$337.56 million $430,307
Dec 9, 2025 $0.0322
-1.79%
$321.54 million $538,310
Dec 8, 2025 $0.0327
-0.06%
$327.47 million $655,203
Dec 7, 2025 $0.0328
-1.69%
$327.82 million $670,325
Dec 6, 2025 $0.0333
+0.49%
$333.34 million $162,076
Dec 5, 2025 $0.0332
+0.25%
$331.56 million $154,813