Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0146
-0.82%
$145.55 million $243,467
Mar 13, 2026 $0.0147
-5.11%
$147 million $314,449
Mar 12, 2026 $0.0155
-2.49%
$154.69 million $280,613
Mar 11, 2026 $0.0159
+1.69%
$158.72 million $266,849
Mar 10, 2026 $0.0156
+0.11%
$156.07 million $272,370
Mar 9, 2026 $0.0156
-1.24%
$155.76 million $279,527
Mar 8, 2026 $0.0158
+0.64%
$157.87 million $297,739
Mar 7, 2026 $0.0157
+0.86%
$156.86 million $255,908
Mar 6, 2026 $0.0156
-0.33%
$155.52 million $289,126
Mar 5, 2026 $0.0156
-0.41%
$156.04 million $315,638
Mar 4, 2026 $0.0157
+2.13%
$156.68 million $239,005
Mar 3, 2026 $0.0153
-1.02%
$153.35 million $279,463
Mar 2, 2026 $0.0155
-0.17%
$154.93 million $255,807
Mar 1, 2026 $0.0155
-1.42%
$155.19 million $288,803
Feb 28, 2026 $0.0157
+0.40%
$157.42 million $265,597
Feb 27, 2026 $0.0157
-0.78%
$156.79 million $306,093
Feb 26, 2026 $0.0159
-3.29%
$159.26 million $111,760
Feb 25, 2026 $0.0164
+0.24%
$164.18 million $338,540
Feb 24, 2026 $0.0162
-0.67%
$161.97 million $309,643
Feb 23, 2026 $0.0163
-5.98%
$163.06 million $282,583
Feb 22, 2026 $0.0173
+0.14%
$173.42 million $308,212
Feb 21, 2026 $0.0173
+4.43%
$173.18 million $219,617
Feb 20, 2026 $0.0166
+3.21%
$163.45 million $342,183
Feb 19, 2026 $0.0161
-3.60%
$161.15 million $111,038
Feb 18, 2026 $0.0163
-6.78%
$163.02 million $135,514
Feb 17, 2026 $0.0175
+1.46%
$172.82 million $242,281
Feb 16, 2026 $0.0172
+4.16%
$169.76 million $335,791
Feb 15, 2026 $0.0165
+4.31%
$165.82 million $207,349
Feb 14, 2026 $0.0159
-4.92%
$158.63 million $306,137
Feb 13, 2026 $0.0167
+2.51%
$166.83 million $335,330
Feb 12, 2026 $0.0163
-5.10%
$162.74 million $329,047
Feb 11, 2026 $0.0171
-11.64%
$169.19 million $304,837
Feb 10, 2026 $0.0194
-2.08%
$194.24 million $264,106
Feb 9, 2026 $0.0198
-2.44%
$197.37 million $302,823
Feb 8, 2026 $0.0203
-0.58%
$199.89 million $287,243
Feb 7, 2026 $0.0204
-6.87%
$201.25 million $253,643
Feb 6, 2026 $0.022
+1.91%
$217.61 million $313,469
Feb 5, 2026 $0.0215
-3.00%
$215.33 million $340,589
Feb 4, 2026 $0.0222
-3.71%
$218.02 million $326,481
Feb 3, 2026 $0.0229
-2.06%
$229.25 million $338,511
Feb 2, 2026 $0.0234
-0.50%
$225.43 million $139,903
Feb 1, 2026 $0.0228
-5.77%
$227.94 million $277,688
Jan 31, 2026 $0.0242
+0.66%
$241.91 million $227,452
Jan 30, 2026 $0.024
+15.53%
$240.33 million $283,782
Jan 29, 2026 $0.0208
+4.58%
$208.01 million $317,592
Jan 28, 2026 $0.0199
+1.65%
$198.91 million $265,435
Jan 27, 2026 $0.0196
+1.21%
$195.95 million $150,275
Jan 26, 2026 $0.0194
+0.67%
$193.59 million $180,842
Jan 25, 2026 $0.0192
-2.49%
$192.31 million $481,755
Jan 24, 2026 $0.0197
+1.30%
$197.21 million $772,951