Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.00794
-0.14%
$79.39 million $215,844
Jul 2, 2 AM $0.00795
+0.12%
$79.5 million $217,592
Jul 2, 1 AM $0.00794
+0.12%
$79.41 million $222,195
Jul 2, 12 AM $0.00792
+0.26%
$79.22 million $222,333
Jul 1, 11 PM $0.0079
-0.51%
$79.02 million $221,542
Jul 1, 10 PM $0.00794
+0.93%
$79.42 million $220,006
Jul 1, 9 PM $0.00787
-0.48%
$78.69 million $217,586
Jul 1, 8 PM $0.00791
+0.54%
$79.07 million $218,438
Jul 1, 7 PM $0.00786
-0.99%
$78.65 million $219,700
Jul 1, 6 PM $0.00794
+0.21%
$79.43 million $219,159
Jul 1, 5 PM $0.00793
+0.03%
$79.27 million $215,643
Jul 1, 4 PM $0.00791
-0.03%
$79.09 million $218,997
Jul 1, 3 PM $0.0079
-0.54%
$79.02 million $220,720
Jul 1, 2 PM $0.00794
+0.14%
$79.45 million $217,627
Jul 1, 1 PM $0.00792
-0.34%
$79.19 million $217,417
Jul 1, 12 PM $0.00795
+0.55%
$79.47 million $217,468
Jul 1, 11 AM $0.0079
+0.30%
$79.04 million $217,030
Jul 1, 10 AM $0.00788
+0.15%
$78.81 million $217,949
Jul 1, 9 AM $0.00787
-0.19%
$78.69 million $221,686
Jul 1, 8 AM $0.00788
+0.18%
$78.84 million $224,912
Jul 1, 7 AM $0.00787
-0.31%
$78.7 million $225,925
Jul 1, 6 AM $0.00791
+0.17%
$79.06 million $230,806
Jul 1, 5 AM $0.00789
-0.21%
$78.92 million $243,369
Jul 1, 4 AM $0.00791
-0.19%
$79.09 million $246,311
Jul 1, 3 AM $0.00791
+0.92%
$79.11 million $251,225
Jul 1, 2 AM $0.00784
-0.80%
$78.39 million $250,765
Jul 1, 1 AM $0.0079
-0.02%
$79.02 million $248,868
Jul 1, 12 AM $0.0079
+0.30%
$79.04 million $252,071
Jun 30, 11 PM $0.00788
+0.16%
$78.8 million $251,558
Jun 30, 10 PM $0.00787
+0.42%
$78.68 million $251,726
Jun 30, 9 PM $0.00783
-0.38%
$78.33 million $251,877
Jun 30, 8 PM $0.00786
-0.76%
$78.64 million $248,643
Jun 30, 7 PM $0.00792
+0.31%
$79.16 million $245,847
Jun 30, 6 PM $0.00789
-0.18%
$78.91 million $241,848
Jun 30, 5 PM $0.00791
-0.20%
$79.06 million $245,920
Jun 30, 4 PM $0.00792
+0.32%
$79.22 million $241,776
Jun 30, 3 PM $0.0079
-0.46%
$78.96 million $234,911
Jun 30, 2 PM $0.00795
-0.02%
$79.5 million $233,358
Jun 30, 1 PM $0.00795
+0.40%
$79.51 million $237,763
Jun 30, 12 PM $0.00792
-0.74%
$79.2 million $240,010
Jun 30, 11 AM $0.00798
+0.96%
$79.79 million $241,262
Jun 30, 10 AM $0.0079
+0.39%
$79.03 million $238,474
Jun 30, 9 AM $0.00787
-1.11%
$78.73 million $235,901
Jun 30, 8 AM $0.00796
+1.23%
$79.61 million $234,608
Jun 30, 7 AM $0.00786
-0.30%
$78.64 million $232,960
Jun 30, 6 AM $0.00789
-0.51%
$78.88 million $229,114
Jun 30, 5 AM $0.00793
-0.30%
$79.29 million $226,282
Jun 30, 4 AM $0.00796
+0.41%
$79.56 million $224,202
Jun 30, 3 AM $0.00792
+0.04%
$79.23 million $224,635
Jun 30, 2 AM $0.00792
-0.39%
$79.2 million $224,553