Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.0101
-0.27%
$100.99 million $239,841
Jul 6, 4 AM $0.0101
+0.03%
$101.22 million $233,325
Jul 6, 3 AM $0.0101
+0.24%
$101.18 million $227,485
Jul 6, 2 AM $0.0101
+0.11%
$100.94 million $217,964
Jul 6, 1 AM $0.0101
-0.14%
$100.78 million $215,737
Jul 6, 12 AM $0.0101
+2.70%
$100.92 million $211,177
Jul 5, 11 PM $0.00983
+1.27%
$98.27 million $140,577
Jul 5, 10 PM $0.0097
-0.03%
$97.04 million $199,859
Jul 5, 9 PM $0.00971
-1.32%
$97.07 million $192,112
Jul 5, 8 PM $0.00984
-2.01%
$98.45 million $188,809
Jul 5, 7 PM $0.01
+4.36%
$100.47 million $177,982
Jul 5, 6 PM $0.00963
+1.99%
$96.27 million $156,689
Jul 5, 5 PM $0.00944
+0.96%
$94.39 million $150,735
Jul 5, 4 PM $0.00937
+1.86%
$93.7 million $139,518
Jul 5, 3 PM $0.0092
+2.84%
$91.99 million $130,135
Jul 5, 2 PM $0.00894
+1.51%
$89.45 million $114,479
Jul 5, 1 PM $0.00881
+0.28%
$88.12 million $105,490
Jul 5, 12 PM $0.00878
+1.15%
$87.85 million $107,870
Jul 5, 11 AM $0.00868
-0.07%
$86.85 million $102,952
Jul 5, 10 AM $0.00869
+0.00%
$86.91 million $104,487
Jul 5, 9 AM $0.00869
+0.05%
$86.91 million $108,067
Jul 5, 8 AM $0.00869
-0.18%
$86.87 million $117,057
Jul 5, 7 AM $0.0087
+0.25%
$87.02 million $117,958
Jul 5, 6 AM $0.00868
-0.40%
$86.8 million $120,194
Jul 5, 5 AM $0.00872
+0.50%
$87.16 million $129,716
Jul 5, 4 AM $0.00867
-0.06%
$86.72 million $136,014
Jul 5, 3 AM $0.00868
+0.05%
$86.78 million $136,192
Jul 5, 2 AM $0.00867
-1.06%
$86.73 million $137,239
Jul 5, 1 AM $0.00877
+1.16%
$87.66 million $134,395
Jul 5, 12 AM $0.00867
-1.67%
$86.66 million $130,189
Jul 4, 11 PM $0.00881
-0.03%
$88.13 million $126,950
Jul 4, 10 PM $0.00882
-0.06%
$88.16 million $119,352
Jul 4, 9 PM $0.00882
+1.29%
$88.22 million $121,985
Jul 4, 8 PM $0.00871
-0.09%
$87.09 million $116,866
Jul 4, 7 PM $0.00872
+0.35%
$87.17 million $117,585
Jul 4, 6 PM $0.00869
-0.78%
$86.87 million $117,612
Jul 4, 5 PM $0.00876
+0.15%
$87.55 million $115,599
Jul 4, 4 PM $0.00874
+1.04%
$87.42 million $113,767
Jul 4, 3 PM $0.00865
-0.04%
$86.52 million $110,858
Jul 4, 2 PM $0.00866
+0.05%
$86.56 million $114,749
Jul 4, 1 PM $0.00865
+0.74%
$86.51 million $115,008
Jul 4, 12 PM $0.00859
+0.70%
$85.88 million $103,889
Jul 4, 11 AM $0.00853
+0.28%
$85.28 million $102,557
Jul 4, 10 AM $0.0085
-0.92%
$85.04 million $108,970
Jul 4, 9 AM $0.00858
+3.05%
$85.83 million $107,706
Jul 4, 8 AM $0.00833
+0.04%
$83.28 million $100,123
Jul 4, 7 AM $0.00833
+0.36%
$83.25 million $100,403
Jul 4, 6 AM $0.0083
+0.20%
$82.96 million $99,514
Jul 4, 5 AM $0.00828
+2.69%
$82.79 million $91,555
Jul 4, 4 AM $0.00806
+0.23%
$80.62 million $83,508