Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.0104
+0.06%
$104 million $246,107
Jul 8, 5 AM $0.0104
-0.36%
$103.94 million $247,164
Jul 8, 4 AM $0.0104
-0.30%
$104.31 million $243,693
Jul 8, 3 AM $0.0105
+0.56%
$104.63 million $246,308
Jul 8, 2 AM $0.0104
-0.23%
$104.05 million $247,599
Jul 8, 1 AM $0.0104
+0.01%
$104.29 million $246,572
Jul 8, 12 AM $0.0104
+0.04%
$104.34 million $239,970
Jul 7, 11 PM $0.0104
+0.01%
$104.3 million $241,261
Jul 7, 10 PM $0.0104
+0.11%
$104.28 million $244,923
Jul 7, 9 PM $0.0104
-0.17%
$104.2 million $244,523
Jul 7, 8 PM $0.0104
+0.06%
$104.37 million $241,578
Jul 7, 7 PM $0.0104
-0.01%
$104.31 million $242,450
Jul 7, 6 PM $0.0104
+0.34%
$104.32 million $244,789
Jul 7, 5 PM $0.0104
-0.10%
$103.96 million $225,706
Jul 7, 4 PM $0.0104
+0.01%
$104.07 million $228,826
Jul 7, 3 PM $0.0104
+0.08%
$104.06 million $230,607
Jul 7, 2 PM $0.0104
-0.75%
$103.98 million $235,378
Jul 7, 1 PM $0.0105
+0.93%
$104.88 million $237,783
Jul 7, 12 PM $0.0104
-1.03%
$103.91 million $241,447
Jul 7, 11 AM $0.0105
+1.16%
$104.99 million $243,353
Jul 7, 10 AM $0.0104
-0.14%
$103.74 million $245,863
Jul 7, 9 AM $0.0104
-0.04%
$103.86 million $250,449
Jul 7, 8 AM $0.0104
+0.11%
$103.9 million $263,425
Jul 7, 7 AM $0.0104
-0.02%
$103.78 million $275,256
Jul 7, 6 AM $0.0104
+0.04%
$103.87 million $294,887
Jul 7, 5 AM $0.0104
-0.05%
$103.83 million $301,364
Jul 7, 4 AM $0.0104
+0.05%
$103.9 million $304,545
Jul 7, 3 AM $0.0104
+0.10%
$103.84 million $303,743
Jul 7, 2 AM $0.0104
-0.13%
$103.73 million $306,159
Jul 7, 1 AM $0.0104
-0.18%
$103.87 million $306,257
Jul 7, 12 AM $0.0104
-0.07%
$104.05 million $310,310
Jul 6, 11 PM $0.0104
+0.24%
$104.12 million $314,057
Jul 6, 10 PM $0.0104
-0.19%
$103.88 million $314,283
Jul 6, 9 PM $0.0104
-0.13%
$104.08 million $313,963
Jul 6, 8 PM $0.0104
+0.22%
$104.22 million $317,896
Jul 6, 7 PM $0.0104
-0.04%
$103.98 million $320,553
Jul 6, 6 PM $0.0104
-0.03%
$104.02 million $334,580
Jul 6, 5 PM $0.0104
+0.32%
$104.06 million $335,933
Jul 6, 4 PM $0.0104
+1.73%
$103.73 million $342,099
Jul 6, 3 PM $0.0102
-2.52%
$101.96 million $347,726
Jul 6, 2 PM $0.0105
-1.33%
$104.59 million $350,194
Jul 6, 1 PM $0.0106
+0.61%
$106 million $345,466
Jul 6, 12 PM $0.0105
-0.47%
$105.36 million $343,363
Jul 6, 11 AM $0.0106
+0.48%
$105.86 million $342,332
Jul 6, 10 AM $0.0105
+0.14%
$105.35 million $331,024
Jul 6, 9 AM $0.0105
-0.72%
$105.2 million $320,224
Jul 6, 8 AM $0.0106
+1.45%
$105.96 million $299,739
Jul 6, 7 AM $0.0104
+2.07%
$104.45 million $280,624
Jul 6, 6 AM $0.0102
+1.33%
$102.36 million $253,218
Jul 6, 5 AM $0.0101
-0.27%
$100.99 million $239,841