Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 AM $0.0103
+0.98%
$102.54 million $83,061
Jul 14, 9 AM $0.0102
+5.28%
$101.55 million $78,881
Jul 14, 8 AM $0.00965
+0.18%
$96.45 million $73,559
Jul 14, 7 AM $0.00963
-0.05%
$96.28 million $76,107
Jul 14, 6 AM $0.00963
+0.24%
$96.32 million $75,751
Jul 14, 5 AM $0.00961
-0.01%
$96.09 million $74,412
Jul 14, 4 AM $0.00961
-0.06%
$96.1 million $77,175
Jul 14, 3 AM $0.00962
-0.03%
$96.16 million $78,106
Jul 14, 2 AM $0.00962
+0.07%
$96.19 million $78,419
Jul 14, 1 AM $0.00961
-0.05%
$96.12 million $78,465
Jul 14, 12 AM $0.00962
-0.02%
$96.17 million $78,872
Jul 13, 11 PM $0.00962
-0.05%
$96.19 million $78,463
Jul 13, 10 PM $0.00962
-0.07%
$96.23 million $78,496
Jul 13, 9 PM $0.00963
-0.04%
$96.3 million $77,892
Jul 13, 8 PM $0.00963
-0.03%
$96.34 million $77,694
Jul 13, 7 PM $0.00964
-0.14%
$96.37 million $77,336
Jul 13, 6 PM $0.00965
+0.24%
$96.51 million $77,464
Jul 13, 5 PM $0.00963
-0.11%
$96.27 million $76,673
Jul 13, 4 PM $0.00964
-0.11%
$96.38 million $75,871
Jul 13, 3 PM $0.00965
-0.02%
$96.49 million $75,135
Jul 13, 2 PM $0.00965
+0.36%
$96.51 million $77,458
Jul 13, 1 PM $0.00962
-0.03%
$96.16 million $77,975
Jul 13, 12 PM $0.00962
+0.51%
$96.19 million $80,498
Jul 13, 11 AM $0.00957
+0.59%
$95.7 million $81,704
Jul 13, 10 AM $0.00951
+0.05%
$95.15 million $88,431
Jul 13, 9 AM $0.00951
-0.51%
$95.1 million $91,763
Jul 13, 8 AM $0.00956
-1.14%
$95.59 million $97,567
Jul 13, 7 AM $0.00967
+0.12%
$96.69 million $103,796
Jul 13, 6 AM $0.00966
+0.06%
$96.57 million $116,216
Jul 13, 5 AM $0.00965
-0.38%
$96.51 million $126,872
Jul 13, 4 AM $0.00969
-0.02%
$96.88 million $139,214
Jul 13, 3 AM $0.00969
-0.01%
$96.89 million $146,322
Jul 13, 2 AM $0.00969
+0.01%
$96.9 million $151,934
Jul 13, 1 AM $0.00969
-0.21%
$96.9 million $157,626
Jul 13, 12 AM $0.00971
-0.02%
$97.1 million $163,972
Jul 12, 11 PM $0.00971
-0.01%
$97.12 million $171,797
Jul 12, 10 PM $0.00971
+0.02%
$97.13 million $178,258
Jul 12, 9 PM $0.00971
+0.05%
$97.11 million $182,688
Jul 12, 8 PM $0.00971
-0.05%
$97.06 million $192,910
Jul 12, 7 PM $0.00971
-0.15%
$97.11 million $201,803
Jul 12, 6 PM $0.00973
+0.01%
$97.26 million $209,025
Jul 12, 5 PM $0.00972
-0.09%
$97.25 million $214,385
Jul 12, 4 PM $0.00973
-0.04%
$97.33 million $219,540
Jul 12, 3 PM $0.00974
+0.68%
$97.37 million $227,447
Jul 12, 2 PM $0.00967
-0.02%
$96.71 million $232,857
Jul 12, 1 PM $0.00967
-0.28%
$96.73 million $240,097
Jul 12, 12 PM $0.0097
-0.53%
$97 million $242,431
Jul 12, 11 AM $0.00975
-0.52%
$97.52 million $244,504
Jul 12, 10 AM $0.0098
-0.49%
$98.03 million $241,128
Jul 12, 9 AM $0.00985
-0.97%
$98.48 million $242,523