Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.0106
-0.15%
$106.42 million $251,402
Jul 16, 10 AM $0.0107
-0.05%
$106.58 million $249,205
Jul 16, 9 AM $0.0107
+0.03%
$106.63 million $246,523
Jul 16, 8 AM $0.0107
+0.18%
$106.61 million $240,849
Jul 16, 7 AM $0.0106
-0.05%
$106.42 million $242,734
Jul 16, 6 AM $0.0106
-0.04%
$106.47 million $234,755
Jul 16, 5 AM $0.0107
+0.09%
$106.51 million $230,714
Jul 16, 4 AM $0.0106
+0.00%
$106.38 million $217,684
Jul 16, 3 AM $0.0106
-0.03%
$106.45 million $209,603
Jul 16, 2 AM $0.0106
+0.26%
$106.48 million $204,108
Jul 16, 1 AM $0.0106
-0.03%
$106.2 million $199,456
Jul 16, 12 AM $0.0106
-0.16%
$106.24 million $192,259
Jul 15, 11 PM $0.0106
-0.28%
$106.41 million $191,857
Jul 15, 10 PM $0.0107
-0.09%
$106.7 million $187,748
Jul 15, 9 PM $0.0107
-0.19%
$106.79 million $187,836
Jul 15, 8 PM $0.0107
-0.08%
$107.09 million $181,801
Jul 15, 7 PM $0.0107
-0.08%
$107.16 million $177,315
Jul 15, 6 PM $0.0107
+0.21%
$107.24 million $172,145
Jul 15, 5 PM $0.0107
+0.67%
$107.02 million $163,041
Jul 15, 4 PM $0.0106
+0.13%
$106.3 million $146,612
Jul 15, 3 PM $0.0106
-0.13%
$106.16 million $145,298
Jul 15, 2 PM $0.0106
-0.01%
$106.3 million $145,515
Jul 15, 1 PM $0.0106
+0.08%
$106.31 million $141,689
Jul 15, 12 PM $0.0106
-0.31%
$106.22 million $138,854
Jul 15, 11 AM $0.0107
-0.88%
$106.55 million $130,748
Jul 15, 10 AM $0.0107
-0.66%
$107.49 million $134,850
Jul 15, 9 AM $0.0108
-0.42%
$108.21 million $139,239
Jul 15, 8 AM $0.0109
+1.01%
$108.67 million $147,909
Jul 15, 7 AM $0.0108
+0.25%
$107.58 million $138,741
Jul 15, 6 AM $0.0107
+1.47%
$107.31 million $137,616
Jul 15, 5 AM $0.0106
-0.13%
$105.75 million $134,373
Jul 15, 4 AM $0.0106
-0.16%
$105.88 million $133,701
Jul 15, 3 AM $0.0106
+1.34%
$106.06 million $131,182
Jul 15, 2 AM $0.0105
-1.27%
$104.65 million $128,175
Jul 15, 1 AM $0.0106
-0.18%
$106 million $123,749
Jul 15, 12 AM $0.0106
-1.17%
$106.19 million $123,238
Jul 14, 11 PM $0.0107
-0.03%
$107.45 million $119,201
Jul 14, 10 PM $0.0107
+0.70%
$107.48 million $115,954
Jul 14, 9 PM $0.0107
+0.00%
$106.73 million $109,508
Jul 14, 8 PM $0.0107
+0.74%
$106.72 million $108,106
Jul 14, 7 PM $0.0106
+1.66%
$105.94 million $105,009
Jul 14, 6 PM $0.0104
+1.29%
$104.19 million $99,049
Jul 14, 5 PM $0.0103
-0.05%
$102.86 million $98,449
Jul 14, 4 PM $0.0103
-0.87%
$102.91 million $100,556
Jul 14, 3 PM $0.0104
+1.72%
$103.81 million $97,273
Jul 14, 2 PM $0.0102
+0.08%
$102.05 million $92,906
Jul 14, 1 PM $0.0102
+0.97%
$101.98 million $92,495
Jul 14, 12 PM $0.0101
+0.90%
$100.99 million $88,300
Jul 14, 11 AM $0.01
-2.41%
$100.09 million $89,982
Jul 14, 10 AM $0.0103
+0.98%
$102.54 million $83,061