Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.0102
+0.14%
$101.76 million $198,159
Jul 18, 12 PM $0.0102
+0.37%
$101.62 million $198,088
Jul 18, 11 AM $0.0101
-0.11%
$101.24 million $190,671
Jul 18, 10 AM $0.0101
+0.04%
$101.35 million $184,018
Jul 18, 9 AM $0.0101
+0.02%
$101.27 million $182,874
Jul 18, 8 AM $0.0101
-0.34%
$101.25 million $185,000
Jul 18, 7 AM $0.0102
+0.05%
$101.59 million $184,660
Jul 18, 6 AM $0.0102
+0.33%
$101.54 million $187,391
Jul 18, 5 AM $0.0101
-0.77%
$101.21 million $186,834
Jul 18, 4 AM $0.0102
-0.26%
$102.1 million $189,289
Jul 18, 3 AM $0.0102
+0.09%
$102.36 million $196,679
Jul 18, 2 AM $0.0102
+0.10%
$102.35 million $194,010
Jul 18, 1 AM $0.0102
+0.22%
$102.25 million $190,384
Jul 18, 12 AM $0.0102
-0.03%
$102.02 million $214,330
Jul 17, 11 PM $0.0102
+0.15%
$102.05 million $217,843
Jul 17, 10 PM $0.0102
-0.10%
$101.9 million $221,664
Jul 17, 9 PM $0.0102
-0.17%
$102.01 million $228,738
Jul 17, 8 PM $0.0102
+0.02%
$102.18 million $252,462
Jul 17, 7 PM $0.0102
-0.46%
$102.08 million $258,674
Jul 17, 6 PM $0.0102
+0.04%
$102.41 million $261,630
Jul 17, 5 PM $0.0102
-0.18%
$102.36 million $264,695
Jul 17, 4 PM $0.0103
+0.94%
$102.83 million $268,081
Jul 17, 3 PM $0.0102
+1.42%
$101.87 million $268,408
Jul 17, 2 PM $0.0101
-0.27%
$100.51 million $267,403
Jul 17, 1 PM $0.0101
+0.24%
$100.78 million $270,963
Jul 17, 12 PM $0.0101
-1.20%
$100.55 million $272,950
Jul 17, 11 AM $0.0102
-0.65%
$101.76 million $287,462
Jul 17, 10 AM $0.0102
-2.69%
$102.43 million $294,684
Jul 17, 9 AM $0.0105
-0.22%
$105.26 million $292,265
Jul 17, 8 AM $0.0106
+0.72%
$105.62 million $290,482
Jul 17, 7 AM $0.0105
+1.15%
$104.68 million $291,622
Jul 17, 6 AM $0.0103
+0.98%
$103.49 million $292,266
Jul 17, 5 AM $0.0102
-0.63%
$102.48 million $294,273
Jul 17, 4 AM $0.0103
-0.19%
$103.13 million $296,780
Jul 17, 3 AM $0.0103
+0.30%
$103.33 million $292,339
Jul 17, 2 AM $0.0103
+1.75%
$103.01 million $297,687
Jul 17, 1 AM $0.0101
-4.27%
$101.25 million $303,124
Jul 17, 12 AM $0.0106
+0.12%
$105.76 million $281,810
Jul 16, 11 PM $0.0106
+1.74%
$105.61 million $278,180
Jul 16, 10 PM $0.0104
+2.16%
$103.81 million $276,848
Jul 16, 9 PM $0.0102
-3.73%
$101.62 million $271,884
Jul 16, 8 PM $0.0106
-0.41%
$105.55 million $248,157
Jul 16, 7 PM $0.0106
+0.33%
$106 million $244,572
Jul 16, 6 PM $0.0106
-0.81%
$105.66 million $247,739
Jul 16, 5 PM $0.0107
+0.00%
$106.52 million $250,108
Jul 16, 4 PM $0.0107
-0.13%
$106.52 million $256,447
Jul 16, 3 PM $0.0107
+0.04%
$106.66 million $257,849
Jul 16, 2 PM $0.0107
-0.04%
$106.62 million $256,927
Jul 16, 1 PM $0.0107
+0.14%
$106.64 million $255,921
Jul 16, 12 PM $0.0106
+0.03%
$106.46 million $257,067