Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.00966
-0.61%
$96.56 million $236,033
Jul 20, 1 PM $0.00972
-0.96%
$97.15 million $233,569
Jul 20, 12 PM $0.00981
-1.58%
$98.09 million $221,613
Jul 20, 11 AM $0.00997
-0.58%
$99.67 million $212,502
Jul 20, 10 AM $0.01
+0.36%
$100.26 million $205,212
Jul 20, 9 AM $0.00999
+0.02%
$99.9 million $202,301
Jul 20, 8 AM $0.00999
+0.13%
$99.88 million $202,001
Jul 20, 7 AM $0.00998
-0.29%
$99.75 million $205,074
Jul 20, 6 AM $0.01
+0.09%
$100.04 million $207,856
Jul 20, 5 AM $0.01
-0.07%
$99.95 million $209,796
Jul 20, 4 AM $0.01
-0.52%
$100.03 million $210,065
Jul 20, 3 AM $0.0101
+0.33%
$100.55 million $205,432
Jul 20, 2 AM $0.01
+0.04%
$100.3 million $203,422
Jul 20, 1 AM $0.01
-1.03%
$100.26 million $206,580
Jul 20, 12 AM $0.0101
+0.70%
$101.31 million $204,359
Jul 19, 11 PM $0.0101
-0.14%
$100.6 million $204,139
Jul 19, 10 PM $0.0101
-0.10%
$100.74 million $205,959
Jul 19, 9 PM $0.0101
+0.25%
$100.91 million $207,139
Jul 19, 8 PM $0.01
+0.14%
$100.49 million $207,318
Jul 19, 7 PM $0.01
-0.03%
$100.35 million $210,527
Jul 19, 6 PM $0.01
-0.14%
$100.31 million $211,473
Jul 19, 5 PM $0.01
+0.07%
$100.45 million $215,371
Jul 19, 4 PM $0.01
-0.14%
$100.38 million $214,225
Jul 19, 3 PM $0.0101
-0.32%
$100.52 million $215,549
Jul 19, 2 PM $0.0101
-0.15%
$100.84 million $216,488
Jul 19, 1 PM $0.0101
+0.06%
$100.99 million $218,942
Jul 19, 12 PM $0.0101
+0.03%
$100.94 million $220,032
Jul 19, 11 AM $0.0101
+0.03%
$100.91 million $223,256
Jul 19, 10 AM $0.0101
-0.38%
$100.87 million $224,687
Jul 19, 9 AM $0.0101
+0.17%
$101.26 million $227,382
Jul 19, 8 AM $0.0101
-0.14%
$101.18 million $226,717
Jul 19, 7 AM $0.0102
+0.36%
$101.59 million $225,363
Jul 19, 6 AM $0.0101
+0.41%
$101.22 million $222,552
Jul 19, 5 AM $0.0101
-0.22%
$100.81 million $223,361
Jul 19, 4 AM $0.0101
-0.18%
$101.04 million $226,518
Jul 19, 3 AM $0.0101
-0.24%
$101.22 million $228,019
Jul 19, 2 AM $0.0102
+0.58%
$101.57 million $227,796
Jul 19, 1 AM $0.0101
+0.28%
$101.08 million $226,063
Jul 19, 12 AM $0.0101
+0.27%
$100.97 million $224,825
Jul 18, 11 PM $0.0101
-0.32%
$100.7 million $223,267
Jul 18, 10 PM $0.0101
-0.52%
$101.09 million $221,458
Jul 18, 9 PM $0.0102
+0.51%
$101.61 million $222,318
Jul 18, 8 PM $0.0101
-0.72%
$101.06 million $222,359
Jul 18, 7 PM $0.0102
-0.86%
$101.79 million $215,426
Jul 18, 6 PM $0.0103
+0.13%
$102.67 million $210,784
Jul 18, 5 PM $0.0103
+0.14%
$102.54 million $208,296
Jul 18, 4 PM $0.0102
-0.38%
$102.4 million $208,492
Jul 18, 3 PM $0.0103
+0.33%
$102.78 million $205,231
Jul 18, 2 PM $0.0102
+0.67%
$102.44 million $202,610
Jul 18, 1 PM $0.0102
+0.14%
$101.76 million $198,159