Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.00819
-0.13%
$81.93 million $134,159
Jul 22, 2 PM $0.0082
+0.38%
$82.03 million $150,202
Jul 22, 1 PM $0.00817
-0.28%
$81.72 million $155,241
Jul 22, 12 PM $0.0082
-0.05%
$81.95 million $158,923
Jul 22, 11 AM $0.0082
-0.85%
$81.99 million $164,043
Jul 22, 10 AM $0.00827
+0.58%
$82.69 million $162,923
Jul 22, 9 AM $0.00822
-2.04%
$82.21 million $165,070
Jul 22, 8 AM $0.00837
-0.24%
$83.74 million $163,664
Jul 22, 7 AM $0.00839
-0.18%
$83.95 million $167,324
Jul 22, 6 AM $0.00841
+0.33%
$84.1 million $167,452
Jul 22, 5 AM $0.00838
-4.69%
$83.82 million $166,342
Jul 22, 4 AM $0.00879
+0.64%
$87.95 million $169,988
Jul 22, 3 AM $0.00874
-0.76%
$87.39 million $177,341
Jul 22, 2 AM $0.00881
+1.34%
$88.06 million $182,572
Jul 22, 1 AM $0.00869
-3.73%
$86.9 million $187,388
Jul 22, 12 AM $0.00903
-1.67%
$90.26 million $189,084
Jul 21, 11 PM $0.00918
-1.81%
$91.79 million $183,939
Jul 21, 10 PM $0.00935
-0.21%
$93.49 million $185,222
Jul 21, 9 PM $0.00937
+0.28%
$93.69 million $185,267
Jul 21, 8 PM $0.00934
-0.26%
$93.37 million $184,459
Jul 21, 7 PM $0.00936
-0.38%
$93.57 million $182,044
Jul 21, 6 PM $0.00939
+0.11%
$93.92 million $185,137
Jul 21, 5 PM $0.00938
+0.27%
$93.82 million $184,153
Jul 21, 4 PM $0.00936
-0.26%
$93.57 million $185,676
Jul 21, 3 PM $0.00938
-2.51%
$93.82 million $184,253
Jul 21, 2 PM $0.00962
-0.09%
$96.24 million $174,848
Jul 21, 1 PM $0.00963
+0.16%
$96.33 million $174,453
Jul 21, 12 PM $0.00962
-0.40%
$96.17 million $183,370
Jul 21, 11 AM $0.00966
+0.23%
$96.56 million $189,204
Jul 21, 10 AM $0.00963
+0.08%
$96.33 million $196,260
Jul 21, 9 AM $0.00963
-0.40%
$96.25 million $201,339
Jul 21, 8 AM $0.00966
+0.43%
$96.64 million $205,548
Jul 21, 7 AM $0.00962
+0.00%
$96.23 million $208,032
Jul 21, 6 AM $0.00962
-0.31%
$96.22 million $212,205
Jul 21, 5 AM $0.00965
-0.36%
$96.52 million $213,490
Jul 21, 4 AM $0.00968
+0.50%
$96.79 million $214,223
Jul 21, 3 AM $0.00963
-0.18%
$96.31 million $218,727
Jul 21, 2 AM $0.00965
-0.31%
$96.48 million $223,965
Jul 21, 1 AM $0.00968
+0.17%
$96.78 million $226,551
Jul 21, 12 AM $0.00966
+0.12%
$96.61 million $229,285
Jul 20, 11 PM $0.00965
+0.09%
$96.5 million $232,789
Jul 20, 10 PM $0.00964
-0.28%
$96.41 million $230,800
Jul 20, 9 PM $0.00965
-0.29%
$96.49 million $227,643
Jul 20, 8 PM $0.00968
+0.09%
$96.77 million $231,158
Jul 20, 7 PM $0.00967
+0.26%
$96.67 million $235,915
Jul 20, 6 PM $0.00964
+0.01%
$96.43 million $236,164
Jul 20, 5 PM $0.00964
-0.52%
$96.42 million $235,475
Jul 20, 4 PM $0.00969
-0.07%
$96.92 million $234,966
Jul 20, 3 PM $0.0097
+0.44%
$96.99 million $235,202
Jul 20, 2 PM $0.00966
-0.61%
$96.56 million $236,033