Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 PM $0.00811
-0.04%
$81.05 million $89,757
Jul 24, 4 PM $0.00811
+0.19%
$81.08 million $91,624
Jul 24, 3 PM $0.00809
-0.58%
$80.93 million $93,295
Jul 24, 2 PM $0.00814
-0.05%
$81.4 million $113,572
Jul 24, 1 PM $0.00814
+0.65%
$81.44 million $121,392
Jul 24, 12 PM $0.00809
-1.04%
$80.91 million $126,231
Jul 24, 11 AM $0.00818
-0.50%
$81.76 million $128,561
Jul 24, 10 AM $0.00822
-1.14%
$82.17 million $131,291
Jul 24, 9 AM $0.00831
-0.68%
$83.11 million $127,337
Jul 24, 8 AM $0.00837
-0.90%
$83.68 million $127,300
Jul 24, 7 AM $0.00844
+0.34%
$84.44 million $127,881
Jul 24, 6 AM $0.00843
-0.24%
$84.25 million $128,974
Jul 24, 5 AM $0.00845
-0.12%
$84.46 million $131,478
Jul 24, 4 AM $0.00846
-0.24%
$84.56 million $133,576
Jul 24, 3 AM $0.00848
+0.07%
$84.76 million $132,932
Jul 24, 2 AM $0.00847
+0.02%
$84.7 million $135,482
Jul 24, 1 AM $0.00847
-0.40%
$84.68 million $139,430
Jul 24, 12 AM $0.0085
+0.02%
$85.02 million $139,878
Jul 23, 11 PM $0.0085
+0.28%
$85.01 million $141,300
Jul 23, 10 PM $0.00848
+0.28%
$84.77 million $144,245
Jul 23, 9 PM $0.00845
-0.12%
$84.54 million $144,370
Jul 23, 8 PM $0.00846
-0.46%
$84.64 million $143,895
Jul 23, 7 PM $0.0085
+0.13%
$85.03 million $144,840
Jul 23, 6 PM $0.00849
-0.02%
$84.92 million $146,228
Jul 23, 5 PM $0.00849
+0.65%
$84.94 million $147,453
Jul 23, 4 PM $0.00844
+0.16%
$84.39 million $147,274
Jul 23, 3 PM $0.00843
+0.84%
$84.25 million $146,288
Jul 23, 2 PM $0.00835
+1.64%
$83.55 million $125,853
Jul 23, 1 PM $0.00822
+4.55%
$82.2 million $120,960
Jul 23, 12 PM $0.00786
-3.04%
$78.62 million $114,297
Jul 23, 11 AM $0.00811
-2.06%
$81.09 million $109,163
Jul 23, 10 AM $0.00828
+0.05%
$82.79 million $107,702
Jul 23, 9 AM $0.00827
-0.05%
$82.75 million $108,469
Jul 23, 8 AM $0.00828
+0.45%
$82.79 million $111,389
Jul 23, 7 AM $0.00824
+1.61%
$82.42 million $108,657
Jul 23, 6 AM $0.00811
+0.07%
$81.11 million $106,634
Jul 23, 5 AM $0.00811
+0.04%
$81.06 million $107,125
Jul 23, 4 AM $0.0081
-0.27%
$81.03 million $107,447
Jul 23, 3 AM $0.00812
+0.52%
$81.25 million $105,028
Jul 23, 2 AM $0.00808
+0.28%
$80.83 million $100,033
Jul 23, 1 AM $0.00806
-0.12%
$80.6 million $95,378
Jul 23, 12 AM $0.00807
+0.17%
$80.7 million $97,479
Jul 22, 11 PM $0.00806
+0.24%
$80.56 million $103,439
Jul 22, 10 PM $0.00804
-0.14%
$80.36 million $103,760
Jul 22, 9 PM $0.00805
-0.22%
$80.47 million $108,020
Jul 22, 8 PM $0.00806
+0.03%
$80.65 million $111,681
Jul 22, 7 PM $0.00806
-0.93%
$80.62 million $115,144
Jul 22, 6 PM $0.00814
-0.12%
$81.38 million $118,684
Jul 22, 5 PM $0.00815
-0.52%
$81.48 million $122,463
Jul 22, 4 PM $0.00819
-0.02%
$81.91 million $127,662