Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.00605
+1.21%
$60.48 million $819,926
Jul 30, 7 PM $0.00598
+0.81%
$59.76 million $828,655
Jul 30, 6 PM $0.00593
-0.40%
$59.28 million $829,393
Jul 30, 5 PM $0.00595
+0.40%
$59.52 million $833,664
Jul 30, 4 PM $0.00592
-0.09%
$59.21 million $849,596
Jul 30, 3 PM $0.00593
+7.09%
$59.26 million $855,654
Jul 30, 2 PM $0.00553
-22.86%
$55.34 million $845,854
Jul 30, 1 PM $0.00717
+10.85%
$71.74 million $790,432
Jul 30, 12 PM $0.00647
-3.30%
$64.72 million $778,284
Jul 30, 11 AM $0.00669
+8.00%
$66.86 million $773,140
Jul 30, 10 AM $0.00619
-11.84%
$61.91 million $737,422
Jul 30, 9 AM $0.00702
-11.17%
$70.22 million $669,881
Jul 30, 8 AM $0.0079
-10.20%
$78.99 million $616,075
Jul 30, 7 AM $0.00881
-0.29%
$88.13 million $501,043
Jul 30, 6 AM $0.00884
-1.17%
$88.4 million $416,652
Jul 30, 5 AM $0.00894
+0.92%
$89.44 million $404,173
Jul 30, 4 AM $0.00888
+2.44%
$88.78 million $401,477
Jul 30, 3 AM $0.00867
+1.67%
$86.67 million $398,346
Jul 30, 2 AM $0.00852
+2.14%
$85.25 million $397,780
Jul 30, 1 AM $0.00835
+1.89%
$83.46 million $393,209
Jul 30, 12 AM $0.00819
-0.46%
$81.92 million $391,079
Jul 29, 11 PM $0.00823
+5.68%
$82.3 million $380,460
Jul 29, 10 PM $0.0078
+0.60%
$77.98 million $374,964
Jul 29, 9 PM $0.00775
+2.00%
$77.52 million $369,796
Jul 29, 8 PM $0.0076
+0.93%
$76 million $352,164
Jul 29, 7 PM $0.00753
+4.19%
$75.3 million $339,207
Jul 29, 6 PM $0.00723
+2.74%
$72.26 million $340,027
Jul 29, 5 PM $0.00703
+4.32%
$70.34 million $336,335
Jul 29, 4 PM $0.00674
-3.26%
$67.43 million $320,425
Jul 29, 3 PM $0.00697
+1.66%
$69.7 million $263,360
Jul 29, 2 PM $0.00686
+3.93%
$68.56 million $314,341
Jul 29, 1 PM $0.0066
-2.37%
$65.97 million $293,298
Jul 29, 12 PM $0.00676
+0.44%
$67.57 million $287,055
Jul 29, 11 AM $0.00673
-0.66%
$67.28 million $286,361
Jul 29, 10 AM $0.00678
+1.28%
$67.75 million $287,972
Jul 29, 9 AM $0.00669
+1.22%
$66.9 million $247,531
Jul 29, 8 AM $0.00661
-0.62%
$66.1 million $249,467
Jul 29, 7 AM $0.00665
+1.83%
$66.48 million $248,954
Jul 29, 6 AM $0.00653
+0.18%
$65.29 million $241,746
Jul 29, 5 AM $0.00652
-0.91%
$65.17 million $240,212
Jul 29, 4 AM $0.00658
+0.40%
$65.77 million $228,346
Jul 29, 3 AM $0.00655
-0.14%
$65.5 million $218,862
Jul 29, 2 AM $0.00656
+0.29%
$65.59 million $210,203
Jul 29, 1 AM $0.00654
-0.28%
$65.4 million $209,025
Jul 29, 12 AM $0.00656
+0.10%
$65.59 million $206,809
Jul 28, 11 PM $0.00655
+0.18%
$65.52 million $217,446
Jul 28, 10 PM $0.00654
-0.19%
$65.4 million $217,013
Jul 28, 9 PM $0.00655
-0.08%
$65.53 million $216,037
Jul 28, 8 PM $0.00656
+0.20%
$65.58 million $215,270
Jul 28, 7 PM $0.00654
-0.15%
$65.45 million $214,811