Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $0.00481
+0.63%
$48.09 million $183,892
Aug 1, 8 PM $0.00478
-1.26%
$47.79 million $179,041
Aug 1, 7 PM $0.00485
-3.41%
$48.46 million $177,247
Aug 1, 6 PM $0.00502
+1.86%
$50.18 million $144,347
Aug 1, 5 PM $0.00493
-0.54%
$49.26 million $128,086
Aug 1, 4 PM $0.00495
-0.13%
$49.53 million $124,860
Aug 1, 3 PM $0.00496
-0.82%
$49.59 million $133,766
Aug 1, 2 PM $0.005
-0.40%
$50 million $133,776
Aug 1, 1 PM $0.00502
-1.22%
$50.17 million $129,488
Aug 1, 12 PM $0.00508
-7.73%
$50.79 million $120,617
Aug 1, 11 AM $0.0055
+3.37%
$55.05 million $107,495
Aug 1, 10 AM $0.00533
-5.02%
$53.25 million $107,092
Aug 1, 9 AM $0.00561
-0.68%
$56.07 million $109,033
Aug 1, 8 AM $0.00565
+2.45%
$56.45 million $111,215
Aug 1, 7 AM $0.00551
-3.06%
$55.1 million $111,977
Aug 1, 6 AM $0.00568
-3.91%
$56.84 million $113,846
Aug 1, 5 AM $0.00592
-0.47%
$59.15 million $118,952
Aug 1, 4 AM $0.0059
-1.39%
$58.99 million $122,104
Aug 1, 3 AM $0.00598
+2.68%
$59.82 million $125,425
Aug 1, 2 AM $0.00583
-0.20%
$58.26 million $126,544
Aug 1, 1 AM $0.00584
+0.72%
$58.37 million $129,912
Aug 1, 12 AM $0.0058
+1.41%
$57.99 million $134,780
Jul 31, 11 PM $0.00572
-1.59%
$57.19 million $146,178
Jul 31, 10 PM $0.00581
+1.04%
$58.11 million $154,637
Jul 31, 9 PM $0.00575
-1.63%
$57.51 million $165,519
Jul 31, 8 PM $0.00584
+1.64%
$58.4 million $175,001
Jul 31, 7 PM $0.00575
+0.07%
$57.46 million $182,540
Jul 31, 6 PM $0.00574
+1.40%
$57.42 million $187,236
Jul 31, 5 PM $0.00566
-0.25%
$56.63 million $190,718
Jul 31, 4 PM $0.00567
-4.58%
$56.69 million $194,717
Jul 31, 3 PM $0.00594
+0.32%
$59.41 million $188,250
Jul 31, 2 PM $0.00592
-1.55%
$59.22 million $203,985
Jul 31, 1 PM $0.00602
+1.44%
$60.15 million $291,768
Jul 31, 12 PM $0.00592
+0.66%
$59.23 million $311,542
Jul 31, 11 AM $0.00588
-1.69%
$58.84 million $318,623
Jul 31, 10 AM $0.00599
-0.50%
$59.85 million $359,986
Jul 31, 9 AM $0.00602
-0.92%
$60.16 million $469,836
Jul 31, 8 AM $0.00607
+1.35%
$60.71 million $533,135
Jul 31, 7 AM $0.00598
+0.55%
$59.83 million $647,417
Jul 31, 6 AM $0.00595
-2.14%
$59.5 million $738,125
Jul 31, 5 AM $0.00608
-0.05%
$60.8 million $749,801
Jul 31, 4 AM $0.00608
-0.82%
$60.83 million $763,835
Jul 31, 3 AM $0.00613
+0.11%
$61.33 million $772,042
Jul 31, 2 AM $0.00614
+0.50%
$61.4 million $781,494
Jul 31, 1 AM $0.00611
+0.44%
$61.1 million $789,695
Jul 31, 12 AM $0.00608
-5.08%
$60.83 million $796,055
Jul 30, 11 PM $0.00641
+1.70%
$64.12 million $799,236
Jul 30, 10 PM $0.00631
+4.26%
$63.05 million $803,710
Jul 30, 9 PM $0.00605
-0.05%
$60.45 million $806,239
Jul 30, 8 PM $0.00605
+1.21%
$60.48 million $819,926