Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.00372
-0.76%
$37.23 million $39,734
Sep 26, 5 AM $0.00375
+0.72%
$37.49 million $40,556
Sep 26, 4 AM $0.00372
+0.33%
$37.22 million $40,865
Sep 26, 3 AM $0.00371
-0.49%
$37.1 million $41,028
Sep 26, 2 AM $0.00372
-0.61%
$37.22 million $40,163
Sep 26, 1 AM $0.00374
+1.07%
$37.45 million $40,370
Sep 26, 12 AM $0.00371
+0.03%
$37.05 million $40,006
Sep 25, 11 PM $0.0037
-0.64%
$37.04 million $42,028
Sep 25, 10 PM $0.00373
+0.49%
$37.28 million $43,043
Sep 25, 9 PM $0.00371
-0.09%
$37.1 million $43,177
Sep 25, 8 PM $0.00371
-0.25%
$37.13 million $43,852
Sep 25, 7 PM $0.00372
-0.09%
$37.24 million $43,938
Sep 25, 6 PM $0.00373
-0.94%
$37.27 million $44,459
Sep 25, 5 PM $0.00376
+0.11%
$37.62 million $44,330
Sep 25, 4 PM $0.00376
+0.10%
$37.58 million $43,762
Sep 25, 3 PM $0.00375
-1.19%
$37.54 million $44,153
Sep 25, 2 PM $0.0038
-0.04%
$37.99 million $44,127
Sep 25, 1 PM $0.0038
+0.28%
$38 million $44,614
Sep 25, 12 PM $0.00379
-0.93%
$37.9 million $43,951
Sep 25, 11 AM $0.00383
-0.08%
$38.25 million $44,643
Sep 25, 10 AM $0.00383
+0.70%
$38.3 million $44,533
Sep 25, 9 AM $0.0038
-0.43%
$38.03 million $44,555
Sep 25, 8 AM $0.00382
+0.11%
$38.19 million $44,714
Sep 25, 7 AM $0.00381
+0.04%
$38.15 million $45,084
Sep 25, 6 AM $0.00381
+1.32%
$38.13 million $45,144
Sep 25, 5 AM $0.00376
+0.29%
$37.64 million $44,282
Sep 25, 4 AM $0.00375
-0.12%
$37.53 million $44,481
Sep 25, 3 AM $0.00376
-0.32%
$37.58 million $44,826
Sep 25, 2 AM $0.00377
-0.36%
$37.7 million $46,980
Sep 25, 1 AM $0.00378
-0.66%
$37.83 million $46,962
Sep 25, 12 AM $0.00381
-0.92%
$38.08 million $47,102
Sep 24, 11 PM $0.00384
+1.58%
$38.44 million $45,027
Sep 24, 10 PM $0.00378
+0.83%
$37.84 million $44,109
Sep 24, 9 PM $0.00375
-0.06%
$37.53 million $43,505
Sep 24, 8 PM $0.00375
-0.20%
$37.53 million $43,359
Sep 24, 7 PM $0.00376
+0.39%
$37.61 million $43,333
Sep 24, 6 PM $0.00375
-0.68%
$37.46 million $42,578
Sep 24, 5 PM $0.00377
-0.25%
$37.73 million $43,031
Sep 24, 4 PM $0.00378
+0.06%
$37.83 million $43,598
Sep 24, 3 PM $0.00378
-0.68%
$37.81 million $44,080
Sep 24, 2 PM $0.00382
+0.03%
$38.16 million $43,933
Sep 24, 1 PM $0.0038
+0.45%
$38.04 million $43,694
Sep 24, 12 PM $0.00379
+1.08%
$37.87 million $43,647
Sep 24, 11 AM $0.00375
+0.58%
$37.47 million $43,787
Sep 24, 10 AM $0.00373
-0.49%
$37.25 million $44,328
Sep 24, 9 AM $0.00374
-0.32%
$37.44 million $44,277
Sep 24, 8 AM $0.00376
+1.17%
$37.56 million $44,050
Sep 24, 7 AM $0.00371
-0.55%
$37.13 million $43,483
Sep 24, 6 AM $0.00373
+0.08%
$37.34 million $43,606
Sep 24, 5 AM $0.00373
+0.12%
$37.31 million $43,899