Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $0.00406
+0.17%
$40.65 million $1.18 million
Aug 3, 9 PM $0.00406
+0.49%
$40.58 million $1.27 million
Aug 3, 8 PM $0.00404
-1.88%
$40.38 million $1.3 million
Aug 3, 7 PM $0.00414
+1.18%
$41.37 million $1.31 million
Aug 3, 6 PM $0.00409
+1.18%
$40.88 million $1.35 million
Aug 3, 5 PM $0.00404
-0.93%
$40.41 million $1.35 million
Aug 3, 4 PM $0.00408
+0.51%
$40.78 million $1.37 million
Aug 3, 3 PM $0.00406
+0.76%
$40.58 million $1.37 million
Aug 3, 2 PM $0.00403
-1.58%
$40.27 million $1.32 million
Aug 3, 1 PM $0.00409
-3.60%
$40.92 million $1.34 million
Aug 3, 12 PM $0.00424
+0.84%
$42.44 million $1.34 million
Aug 3, 11 AM $0.00421
-1.75%
$42.09 million $1.33 million
Aug 3, 10 AM $0.00429
+0.74%
$42.88 million $1.33 million
Aug 3, 9 AM $0.00426
+0.25%
$42.56 million $1.33 million
Aug 3, 8 AM $0.00424
+1.30%
$42.45 million $1.31 million
Aug 3, 7 AM $0.00419
-5.94%
$41.91 million $1.27 million
Aug 3, 6 AM $0.00446
-4.88%
$44.55 million $1.01 million
Aug 3, 5 AM $0.00468
+4.61%
$46.84 million $976,179
Aug 3, 4 AM $0.00448
-0.86%
$44.77 million $942,054
Aug 3, 3 AM $0.00452
-2.28%
$45.16 million $864,012
Aug 3, 2 AM $0.00462
+9.60%
$46.22 million $857,070
Aug 3, 1 AM $0.00422
+3.05%
$42.17 million $750,166
Aug 3, 12 AM $0.00409
-11.50%
$40.92 million $627,315
Aug 2, 11 PM $0.00462
+10.02%
$46.24 million $533,819
Aug 2, 10 PM $0.0042
+1.36%
$42.05 million $444,272
Aug 2, 9 PM $0.00415
-7.36%
$41.48 million $360,021
Aug 2, 8 PM $0.00448
-3.69%
$44.78 million $330,643
Aug 2, 7 PM $0.00465
+2.29%
$46.49 million $318,371
Aug 2, 6 PM $0.00455
-0.07%
$45.45 million $276,723
Aug 2, 5 PM $0.00455
-1.12%
$45.49 million $288,902
Aug 2, 4 PM $0.0046
-0.56%
$46 million $274,058
Aug 2, 3 PM $0.00463
-0.16%
$46.26 million $273,811
Aug 2, 2 PM $0.00463
-0.87%
$46.34 million $268,661
Aug 2, 1 PM $0.00467
+1.54%
$46.74 million $238,953
Aug 2, 12 PM $0.0046
-0.92%
$46.04 million $234,203
Aug 2, 11 AM $0.00465
+1.33%
$46.46 million $246,804
Aug 2, 10 AM $0.0046
-0.44%
$46.03 million $247,856
Aug 2, 9 AM $0.00462
-0.32%
$46.23 million $236,944
Aug 2, 8 AM $0.00464
-0.48%
$46.38 million $235,529
Aug 2, 7 AM $0.00466
-0.21%
$46.6 million $232,125
Aug 2, 6 AM $0.00467
-0.12%
$46.7 million $228,464
Aug 2, 5 AM $0.00468
-0.69%
$46.76 million $218,300
Aug 2, 4 AM $0.00471
+1.88%
$47.08 million $214,885
Aug 2, 3 AM $0.00462
+0.08%
$46.21 million $211,710
Aug 2, 2 AM $0.00461
-0.12%
$46.13 million $210,067
Aug 2, 1 AM $0.00462
-1.12%
$46.18 million $205,544
Aug 2, 12 AM $0.00467
-0.78%
$46.71 million $198,775
Aug 1, 11 PM $0.00471
-2.02%
$47.07 million $198,059
Aug 1, 10 PM $0.00482
+0.33%
$48.25 million $192,187
Aug 1, 9 PM $0.00481
+0.63%
$48.09 million $183,892