Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.0035
-0.44%
$34.98 million $236,311
Aug 5, 10 PM $0.00351
-0.99%
$35.14 million $238,144
Aug 5, 9 PM $0.00355
-0.19%
$35.49 million $248,416
Aug 5, 8 PM $0.00356
+0.17%
$35.56 million $246,868
Aug 5, 7 PM $0.00355
-0.17%
$35.49 million $261,958
Aug 5, 6 PM $0.00355
-1.29%
$35.54 million $266,662
Aug 5, 5 PM $0.0036
+0.10%
$36.01 million $285,098
Aug 5, 4 PM $0.0036
-0.48%
$35.97 million $288,832
Aug 5, 3 PM $0.00361
+0.47%
$36.15 million $288,497
Aug 5, 2 PM $0.0036
-0.13%
$35.98 million $288,255
Aug 5, 1 PM $0.0036
-4.32%
$36.02 million $297,386
Aug 5, 12 PM $0.00377
+5.43%
$37.65 million $315,309
Aug 5, 11 AM $0.00357
-1.52%
$35.71 million $363,810
Aug 5, 10 AM $0.00363
+2.16%
$36.27 million $409,209
Aug 5, 9 AM $0.00355
+0.22%
$35.51 million $456,800
Aug 5, 8 AM $0.00354
-0.02%
$35.44 million $499,400
Aug 5, 7 AM $0.00354
+0.30%
$35.44 million $511,722
Aug 5, 6 AM $0.00353
-0.23%
$35.34 million $527,485
Aug 5, 5 AM $0.00354
-0.18%
$35.42 million $555,875
Aug 5, 4 AM $0.00354
+0.07%
$35.43 million $555,627
Aug 5, 3 AM $0.00354
+0.05%
$35.43 million $569,388
Aug 5, 2 AM $0.00355
+0.93%
$35.49 million $564,437
Aug 5, 1 AM $0.00352
+0.43%
$35.2 million $561,185
Aug 5, 12 AM $0.0035
+0.03%
$35.04 million $562,991
Aug 4, 11 PM $0.0035
-0.30%
$35.03 million $572,369
Aug 4, 10 PM $0.00351
+0.28%
$35.14 million $619,786
Aug 4, 9 PM $0.0035
-0.60%
$35.04 million $606,248
Aug 4, 8 PM $0.00354
-0.36%
$35.36 million $604,129
Aug 4, 7 PM $0.00355
-4.58%
$35.48 million $590,411
Aug 4, 6 PM $0.00371
+0.20%
$37.12 million $608,974
Aug 4, 5 PM $0.00371
-1.62%
$37.05 million $585,806
Aug 4, 4 PM $0.00377
-0.38%
$37.66 million $575,935
Aug 4, 3 PM $0.00378
-0.92%
$37.8 million $578,151
Aug 4, 2 PM $0.00382
-4.61%
$38.16 million $633,343
Aug 4, 1 PM $0.004
-2.48%
$40 million $622,276
Aug 4, 12 PM $0.00409
-6.63%
$40.94 million $618,965
Aug 4, 11 AM $0.00438
+4.19%
$43.84 million $563,567
Aug 4, 10 AM $0.00421
-8.29%
$42.08 million $525,153
Aug 4, 9 AM $0.00457
+5.65%
$45.74 million $479,533
Aug 4, 8 AM $0.00433
-0.12%
$43.26 million $449,087
Aug 4, 7 AM $0.00433
+1.72%
$43.31 million $474,034
Aug 4, 6 AM $0.00426
+3.33%
$42.58 million $599,288
Aug 4, 5 AM $0.00412
-1.17%
$41.21 million $612,650
Aug 4, 4 AM $0.00417
+2.69%
$41.7 million $658,053
Aug 4, 3 AM $0.00406
-0.32%
$40.6 million $730,937
Aug 4, 2 AM $0.00407
-0.22%
$40.73 million $828,248
Aug 4, 1 AM $0.00407
-0.51%
$40.71 million $935,371
Aug 4, 12 AM $0.00409
-1.64%
$40.92 million $1.06 million
Aug 3, 11 PM $0.00416
+2.36%
$41.61 million $1.14 million
Aug 3, 10 PM $0.00406
+0.17%
$40.65 million $1.18 million