Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $0.00326
+0.28%
$32.63 million $239,916
Aug 8, 12 AM $0.00325
+0.51%
$32.54 million $240,279
Aug 7, 11 PM $0.00324
+0.25%
$32.38 million $235,537
Aug 7, 10 PM $0.00323
-0.04%
$32.3 million $233,166
Aug 7, 9 PM $0.00323
-0.56%
$32.32 million $230,291
Aug 7, 8 PM $0.00325
+0.97%
$32.5 million $228,914
Aug 7, 7 PM $0.00322
+0.51%
$32.19 million $226,927
Aug 7, 6 PM $0.0032
-0.28%
$32.02 million $228,409
Aug 7, 5 PM $0.00321
-0.74%
$32.11 million $230,923
Aug 7, 4 PM $0.00324
+1.61%
$32.45 million $232,927
Aug 7, 3 PM $0.00319
-0.25%
$31.94 million $238,504
Aug 7, 2 PM $0.0032
-1.10%
$32.01 million $238,920
Aug 7, 1 PM $0.00322
+0.47%
$32.21 million $236,872
Aug 7, 12 PM $0.00321
+0.28%
$32.06 million $225,160
Aug 7, 11 AM $0.0032
+0.63%
$31.97 million $235,274
Aug 7, 10 AM $0.00318
-0.35%
$31.77 million $245,264
Aug 7, 9 AM $0.00319
-0.05%
$31.88 million $258,493
Aug 7, 8 AM $0.00319
+0.13%
$31.85 million $261,672
Aug 7, 7 AM $0.00319
-0.55%
$31.89 million $261,351
Aug 7, 6 AM $0.00323
+1.00%
$32.25 million $258,602
Aug 7, 5 AM $0.00319
-0.60%
$31.93 million $258,680
Aug 7, 4 AM $0.0032
-0.13%
$31.96 million $262,680
Aug 7, 3 AM $0.0032
-2.41%
$32.01 million $269,824
Aug 7, 2 AM $0.00328
+2.37%
$32.8 million $237,506
Aug 7, 1 AM $0.0032
+0.07%
$32.04 million $234,618
Aug 7, 12 AM $0.0032
-0.11%
$32.01 million $232,954
Aug 6, 11 PM $0.0032
+0.68%
$32.05 million $233,952
Aug 6, 10 PM $0.00318
-0.78%
$31.83 million $233,175
Aug 6, 9 PM $0.00321
+0.10%
$32.09 million $233,798
Aug 6, 8 PM $0.00321
-0.02%
$32.05 million $233,842
Aug 6, 7 PM $0.00321
-0.15%
$32.06 million $233,993
Aug 6, 6 PM $0.00321
+0.05%
$32.1 million $234,861
Aug 6, 5 PM $0.00321
-0.49%
$32.08 million $235,732
Aug 6, 4 PM $0.00322
-2.20%
$32.24 million $237,114
Aug 6, 3 PM $0.0033
+0.58%
$32.97 million $230,048
Aug 6, 2 PM $0.00328
+0.36%
$32.78 million $230,694
Aug 6, 1 PM $0.00327
+0.73%
$32.66 million $236,508
Aug 6, 12 PM $0.00324
-0.39%
$32.43 million $241,113
Aug 6, 11 AM $0.00326
-1.88%
$32.55 million $239,799
Aug 6, 10 AM $0.00332
-5.95%
$33.17 million $234,877
Aug 6, 9 AM $0.00353
+0.02%
$35.33 million $225,159
Aug 6, 8 AM $0.00354
+0.06%
$35.35 million $226,596
Aug 6, 7 AM $0.00353
+0.10%
$35.33 million $231,392
Aug 6, 6 AM $0.00353
+0.82%
$35.3 million $233,138
Aug 6, 5 AM $0.0035
+0.00%
$35.01 million $237,940
Aug 6, 4 AM $0.0035
-1.66%
$35.01 million $237,286
Aug 6, 3 AM $0.00356
+1.69%
$35.6 million $232,793
Aug 6, 2 AM $0.0035
+0.07%
$35.04 million $232,036
Aug 6, 1 AM $0.0035
-0.81%
$35.02 million $235,006
Aug 6, 12 AM $0.00354
+1.13%
$35.38 million $236,601