Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $0.00331
-0.03%
$33.14 million $143,752
Aug 12, 2 AM $0.00332
-0.06%
$33.15 million $152,149
Aug 12, 1 AM $0.00332
+0.30%
$33.17 million $160,654
Aug 12, 12 AM $0.00331
-0.26%
$33.07 million $166,129
Aug 11, 11 PM $0.00332
+0.06%
$33.16 million $168,923
Aug 11, 10 PM $0.00331
-0.10%
$33.14 million $173,145
Aug 11, 9 PM $0.00332
+0.40%
$33.17 million $178,458
Aug 11, 8 PM $0.0033
-0.40%
$33.04 million $183,795
Aug 11, 7 PM $0.00332
+0.44%
$33.17 million $189,098
Aug 11, 6 PM $0.0033
-0.49%
$33.03 million $193,320
Aug 11, 5 PM $0.00332
+0.51%
$33.19 million $200,563
Aug 11, 4 PM $0.0033
-0.93%
$33.02 million $206,072
Aug 11, 3 PM $0.00333
-0.70%
$33.33 million $209,805
Aug 11, 2 PM $0.00336
-0.66%
$33.57 million $220,083
Aug 11, 1 PM $0.00338
+0.30%
$33.79 million $226,896
Aug 11, 12 PM $0.00337
-0.11%
$33.69 million $233,409
Aug 11, 11 AM $0.00337
+0.49%
$33.72 million $242,881
Aug 11, 10 AM $0.00336
-0.07%
$33.56 million $242,975
Aug 11, 9 AM $0.00336
-0.32%
$33.58 million $245,292
Aug 11, 8 AM $0.00337
+0.33%
$33.67 million $259,239
Aug 11, 7 AM $0.00336
+0.11%
$33.56 million $272,610
Aug 11, 6 AM $0.00335
-0.13%
$33.52 million $275,980
Aug 11, 5 AM $0.00336
-0.36%
$33.56 million $289,585
Aug 11, 4 AM $0.00337
+0.04%
$33.69 million $287,391
Aug 11, 3 AM $0.00338
+0.35%
$33.79 million $289,483
Aug 11, 2 AM $0.00337
-0.49%
$33.67 million $288,169
Aug 11, 1 AM $0.00338
+0.58%
$33.84 million $285,312
Aug 11, 12 AM $0.00336
-0.05%
$33.64 million $282,758
Aug 10, 11 PM $0.00337
-0.71%
$33.66 million $285,033
Aug 10, 10 PM $0.00339
+0.01%
$33.9 million $288,572
Aug 10, 9 PM $0.00339
-0.42%
$33.9 million $291,155
Aug 10, 8 PM $0.0034
-0.25%
$33.97 million $290,556
Aug 10, 7 PM $0.00341
-0.34%
$34.06 million $290,278
Aug 10, 6 PM $0.00342
+0.28%
$34.17 million $288,147
Aug 10, 5 PM $0.00341
-0.66%
$34.08 million $286,723
Aug 10, 4 PM $0.00343
-2.59%
$34.25 million $288,477
Aug 10, 3 PM $0.00352
+0.56%
$35.16 million $286,749
Aug 10, 2 PM $0.0035
-3.24%
$34.97 million $281,112
Aug 10, 1 PM $0.00361
+1.48%
$36.14 million $284,792
Aug 10, 12 PM $0.00357
+0.66%
$35.72 million $310,505
Aug 10, 11 AM $0.00355
+0.50%
$35.47 million $305,544
Aug 10, 10 AM $0.00352
+4.50%
$35.19 million $297,735
Aug 10, 9 AM $0.00337
-6.05%
$33.68 million $294,214
Aug 10, 8 AM $0.00358
+4.36%
$35.85 million $291,313
Aug 10, 7 AM $0.00343
+2.64%
$34.27 million $284,033
Aug 10, 6 AM $0.00334
+2.63%
$33.39 million $278,780
Aug 10, 5 AM $0.00325
+0.02%
$32.54 million $266,994
Aug 10, 4 AM $0.00325
-0.66%
$32.53 million $273,719
Aug 10, 3 AM $0.00327
+0.15%
$32.68 million $272,906
Aug 10, 2 AM $0.00327
-0.09%
$32.66 million $271,481