Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.0033
-0.51%
$33 million $122,872
Aug 14, 3 AM $0.00332
+0.29%
$33.17 million $122,802
Aug 14, 2 AM $0.00331
-0.02%
$33.08 million $123,064
Aug 14, 1 AM $0.00331
+0.25%
$33.08 million $123,086
Aug 14, 12 AM $0.0033
-0.71%
$33 million $122,586
Aug 13, 11 PM $0.00332
+0.47%
$33.24 million $124,366
Aug 13, 10 PM $0.00331
-0.37%
$33.08 million $123,645
Aug 13, 9 PM $0.00332
+0.09%
$33.2 million $123,928
Aug 13, 8 PM $0.00332
+0.02%
$33.18 million $125,067
Aug 13, 7 PM $0.00332
+0.09%
$33.17 million $125,606
Aug 13, 6 PM $0.00331
-0.14%
$33.12 million $128,266
Aug 13, 5 PM $0.00332
-0.70%
$33.17 million $127,898
Aug 13, 4 PM $0.00334
-0.63%
$33.4 million $128,063
Aug 13, 3 PM $0.00336
-1.61%
$33.61 million $128,818
Aug 13, 2 PM $0.00342
-0.05%
$34.16 million $128,479
Aug 13, 1 PM $0.00342
+2.50%
$34.18 million $127,829
Aug 13, 12 PM $0.00334
+0.55%
$33.35 million $124,714
Aug 13, 11 AM $0.00332
-2.24%
$33.17 million $123,039
Aug 13, 10 AM $0.00339
-1.02%
$33.93 million $121,749
Aug 13, 9 AM $0.00343
+0.32%
$34.28 million $121,754
Aug 13, 8 AM $0.00342
-2.22%
$34.17 million $121,673
Aug 13, 7 AM $0.00349
-2.62%
$34.94 million $117,807
Aug 13, 6 AM $0.00359
+4.89%
$35.89 million $115,014
Aug 13, 5 AM $0.00342
+3.84%
$34.21 million $103,451
Aug 13, 4 AM $0.00329
-0.18%
$32.95 million $90,805
Aug 13, 3 AM $0.0033
+0.14%
$33.01 million $90,835
Aug 13, 2 AM $0.0033
-0.65%
$32.96 million $92,247
Aug 13, 1 AM $0.00332
+0.72%
$33.18 million $92,631
Aug 13, 12 AM $0.00329
+0.66%
$32.94 million $92,691
Aug 12, 11 PM $0.00327
+0.22%
$32.72 million $91,372
Aug 12, 10 PM $0.00326
+0.17%
$32.65 million $90,864
Aug 12, 9 PM $0.00326
-0.69%
$32.59 million $90,719
Aug 12, 8 PM $0.00328
-0.29%
$32.82 million $89,891
Aug 12, 7 PM $0.00329
+0.41%
$32.92 million $90,894
Aug 12, 6 PM $0.00328
+0.00%
$32.78 million $91,715
Aug 12, 5 PM $0.00328
-0.15%
$32.78 million $92,270
Aug 12, 4 PM $0.00328
+0.05%
$32.83 million $93,308
Aug 12, 3 PM $0.00328
+0.11%
$32.81 million $95,157
Aug 12, 2 PM $0.00328
-0.06%
$32.78 million $95,535
Aug 12, 1 PM $0.00328
-0.10%
$32.8 million $95,846
Aug 12, 12 PM $0.00328
-0.11%
$32.83 million $98,694
Aug 12, 11 AM $0.00329
-0.13%
$32.87 million $97,146
Aug 12, 10 AM $0.00329
-0.34%
$32.91 million $108,842
Aug 12, 9 AM $0.0033
-0.17%
$33.03 million $116,456
Aug 12, 8 AM $0.00331
+0.07%
$33.08 million $119,484
Aug 12, 7 AM $0.00331
-0.13%
$33.06 million $125,309
Aug 12, 6 AM $0.00331
-0.49%
$33.1 million $129,559
Aug 12, 5 AM $0.00333
+0.57%
$33.27 million $133,079
Aug 12, 4 AM $0.00331
-0.20%
$33.08 million $138,098
Aug 12, 3 AM $0.00331
-0.03%
$33.14 million $143,752