Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.00301
-0.43%
$30.12 million $280,655
Aug 18, 5 AM $0.00303
-5.78%
$30.25 million $274,902
Aug 18, 4 AM $0.00321
+0.03%
$32.11 million $258,822
Aug 18, 3 AM $0.0032
+0.12%
$32.03 million $257,109
Aug 18, 2 AM $0.0032
-0.05%
$32 million $260,704
Aug 18, 1 AM $0.0032
+0.42%
$32.02 million $262,967
Aug 18, 12 AM $0.00319
-1.11%
$31.88 million $264,618
Aug 17, 11 PM $0.00322
+0.02%
$32.24 million $264,808
Aug 17, 10 PM $0.00322
+0.75%
$32.23 million $203,755
Aug 17, 9 PM $0.0032
-1.94%
$32.02 million $266,450
Aug 17, 8 PM $0.00327
-4.72%
$32.7 million $247,285
Aug 17, 7 PM $0.00343
+0.07%
$34.32 million $229,695
Aug 17, 6 PM $0.00343
+0.27%
$34.3 million $232,716
Aug 17, 5 PM $0.00342
-0.22%
$34.2 million $234,076
Aug 17, 4 PM $0.00343
-0.17%
$34.28 million $236,956
Aug 17, 3 PM $0.00343
+0.02%
$34.34 million $239,897
Aug 17, 2 PM $0.00343
-0.30%
$34.28 million $237,786
Aug 17, 1 PM $0.00344
-0.01%
$34.39 million $237,242
Aug 17, 12 PM $0.00344
-2.53%
$34.39 million $236,081
Aug 17, 11 AM $0.00353
-2.01%
$35.28 million $230,769
Aug 17, 10 AM $0.0036
+0.28%
$36 million $226,148
Aug 17, 9 AM $0.00357
+0.33%
$35.73 million $224,032
Aug 17, 8 AM $0.00356
+0.56%
$35.61 million $225,293
Aug 17, 7 AM $0.00354
-0.58%
$35.41 million $213,744
Aug 17, 6 AM $0.00357
+1.27%
$35.66 million $212,187
Aug 17, 5 AM $0.00352
-0.06%
$35.21 million $211,913
Aug 17, 4 AM $0.00352
+0.08%
$35.24 million $213,907
Aug 17, 3 AM $0.00352
+2.16%
$35.21 million $215,559
Aug 17, 2 AM $0.00345
+0.30%
$34.46 million $210,886
Aug 17, 1 AM $0.00344
-0.14%
$34.36 million $208,330
Aug 17, 12 AM $0.00344
+0.56%
$34.41 million $211,100
Aug 16, 11 PM $0.00342
+0.16%
$34.22 million $216,500
Aug 16, 10 PM $0.00342
+1.45%
$34.16 million $219,161
Aug 16, 9 PM $0.00337
-0.31%
$33.67 million $209,754
Aug 16, 8 PM $0.00337
-0.32%
$33.7 million $209,237
Aug 16, 7 PM $0.00338
+0.04%
$33.78 million $207,937
Aug 16, 6 PM $0.00338
+0.17%
$33.77 million $204,177
Aug 16, 5 PM $0.00337
-0.17%
$33.71 million $204,309
Aug 16, 4 PM $0.00338
-0.68%
$33.78 million $202,399
Aug 16, 3 PM $0.0034
+1.16%
$34.01 million $201,906
Aug 16, 2 PM $0.00336
+0.14%
$33.61 million $201,987
Aug 16, 1 PM $0.00336
+0.22%
$33.57 million $203,304
Aug 16, 12 PM $0.00335
+0.60%
$33.5 million $204,567
Aug 16, 11 AM $0.00333
+0.42%
$33.3 million $208,139
Aug 16, 10 AM $0.00332
-0.23%
$33.16 million $209,571
Aug 16, 9 AM $0.00332
+0.13%
$33.23 million $209,728
Aug 16, 8 AM $0.00332
-0.35%
$33.19 million $211,797
Aug 16, 7 AM $0.00333
+0.26%
$33.31 million $212,389
Aug 16, 6 AM $0.00332
-0.61%
$33.23 million $217,135
Aug 16, 5 AM $0.00334
-0.83%
$33.43 million $231,372