Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.00316
-0.67%
$31.64 million $302,984
Aug 22, 8 AM $0.00319
-0.29%
$31.86 million $300,841
Aug 22, 7 AM $0.00319
-0.79%
$31.95 million $299,424
Aug 22, 6 AM $0.00322
+0.97%
$32.2 million $300,420
Aug 22, 5 AM $0.00319
-1.16%
$31.89 million $306,340
Aug 22, 4 AM $0.00323
+1.23%
$32.27 million $307,939
Aug 22, 3 AM $0.00319
-2.25%
$31.88 million $302,165
Aug 22, 2 AM $0.00326
+3.24%
$32.61 million $283,232
Aug 22, 1 AM $0.00316
-3.77%
$31.59 million $290,016
Aug 22, 12 AM $0.00328
+4.85%
$32.83 million $292,625
Aug 21, 11 PM $0.00313
-5.47%
$31.31 million $288,193
Aug 21, 10 PM $0.00331
+9.03%
$33.12 million $279,042
Aug 21, 9 PM $0.00304
-2.41%
$30.38 million $276,614
Aug 21, 8 PM $0.00311
-0.70%
$31.13 million $271,350
Aug 21, 7 PM $0.00314
-0.06%
$31.35 million $276,508
Aug 21, 6 PM $0.00314
-0.01%
$31.37 million $271,743
Aug 21, 5 PM $0.00314
+0.16%
$31.37 million $269,969
Aug 21, 4 PM $0.00313
+0.25%
$31.33 million $265,389
Aug 21, 3 PM $0.00312
-0.89%
$31.25 million $263,306
Aug 21, 2 PM $0.00315
+0.45%
$31.53 million $259,752
Aug 21, 1 PM $0.00314
-1.83%
$31.39 million $248,296
Aug 21, 12 PM $0.0032
+1.45%
$31.97 million $245,330
Aug 21, 11 AM $0.00315
-1.07%
$31.51 million $241,914
Aug 21, 10 AM $0.00319
-2.28%
$31.86 million $244,334
Aug 21, 9 AM $0.00326
-2.52%
$32.6 million $254,506
Aug 21, 8 AM $0.00334
+1.49%
$33.44 million $259,904
Aug 21, 7 AM $0.00329
-4.23%
$32.95 million $269,519
Aug 21, 6 AM $0.00344
+9.54%
$34.41 million $47,622
Aug 21, 5 AM $0.00314
-0.85%
$31.41 million $266,003
Aug 21, 4 AM $0.00317
-0.50%
$31.68 million $274,413
Aug 21, 3 AM $0.00318
-0.79%
$31.84 million $279,844
Aug 21, 2 AM $0.00321
+0.72%
$32.09 million $280,586
Aug 21, 1 AM $0.00319
+1.06%
$31.87 million $279,400
Aug 21, 12 AM $0.00315
-4.41%
$31.53 million $276,925
Aug 20, 11 PM $0.0033
+2.90%
$32.98 million $274,589
Aug 20, 10 PM $0.00321
+2.57%
$32.05 million $283,182
Aug 20, 9 PM $0.00313
+0.32%
$31.26 million $281,633
Aug 20, 8 PM $0.00312
-2.49%
$31.16 million $282,410
Aug 20, 7 PM $0.0032
-0.88%
$31.96 million $271,021
Aug 20, 6 PM $0.00322
-0.31%
$32.24 million $270,030
Aug 20, 5 PM $0.00323
-0.69%
$32.34 million $295,004
Aug 20, 4 PM $0.00326
+0.54%
$32.57 million $302,436
Aug 20, 3 PM $0.00324
-1.30%
$32.39 million $303,344
Aug 20, 2 PM $0.00328
-2.63%
$32.82 million $312,830
Aug 20, 1 PM $0.00337
+2.98%
$33.71 million $323,775
Aug 20, 12 PM $0.00327
-1.72%
$32.73 million $324,692
Aug 20, 11 AM $0.00333
-2.43%
$33.31 million $331,756
Aug 20, 10 AM $0.00341
+12.46%
$34.14 million $331,025
Aug 20, 9 AM $0.00304
-0.36%
$30.35 million $334,185
Aug 20, 8 AM $0.00305
-3.61%
$30.46 million $332,219