Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slash Vision Labs Historical Data

SVL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.00373
-0.65%
$37.33 million $41,419
Sep 28, 7 AM $0.00376
+0.60%
$37.59 million $41,751
Sep 28, 6 AM $0.00374
-0.12%
$37.37 million $42,176
Sep 28, 5 AM $0.00374
+0.65%
$37.41 million $41,930
Sep 28, 4 AM $0.00371
-0.76%
$37.06 million $42,402
Sep 28, 3 AM $0.00373
-0.56%
$37.35 million $42,114
Sep 28, 2 AM $0.00376
+0.67%
$37.56 million $42,251
Sep 28, 1 AM $0.00373
+0.47%
$37.31 million $42,502
Sep 28, 12 AM $0.00371
-0.45%
$37.14 million $42,668
Sep 27, 11 PM $0.00373
+0.20%
$37.31 million $43,693
Sep 27, 10 PM $0.00372
-0.89%
$37.22 million $44,075
Sep 27, 9 PM $0.00376
+1.06%
$37.55 million $44,373
Sep 27, 8 PM $0.00372
-0.86%
$37.16 million $43,902
Sep 27, 7 PM $0.00375
+1.24%
$37.48 million $44,614
Sep 27, 6 PM $0.0037
-0.76%
$37.02 million $45,141
Sep 27, 5 PM $0.00373
+0.17%
$37.3 million $45,534
Sep 27, 4 PM $0.00372
+0.44%
$37.24 million $44,363
Sep 27, 3 PM $0.00371
-0.61%
$37.07 million $43,582
Sep 27, 2 PM $0.00373
-1.17%
$37.3 million $44,016
Sep 27, 1 PM $0.00377
-0.26%
$37.74 million $43,785
Sep 27, 12 PM $0.00378
-0.21%
$37.84 million $44,267
Sep 27, 11 AM $0.00379
+0.75%
$37.92 million $44,410
Sep 27, 10 AM $0.00376
+0.55%
$37.61 million $44,388
Sep 27, 9 AM $0.00374
-0.50%
$37.41 million $44,616
Sep 27, 8 AM $0.00376
-0.46%
$37.59 million $44,931
Sep 27, 7 AM $0.00378
+0.13%
$37.76 million $44,982
Sep 27, 6 AM $0.00377
-0.03%
$37.71 million $45,117
Sep 27, 5 AM $0.00377
+0.47%
$37.72 million $45,100
Sep 27, 4 AM $0.00376
+0.12%
$37.57 million $44,666
Sep 27, 3 AM $0.00375
+0.55%
$37.52 million $44,697
Sep 27, 2 AM $0.00373
-1.23%
$37.32 million $45,040
Sep 27, 1 AM $0.00378
+0.95%
$37.79 million $44,714
Sep 27, 12 AM $0.00374
+1.07%
$37.45 million $44,830
Sep 26, 11 PM $0.0037
-0.76%
$37.05 million $43,805
Sep 26, 10 PM $0.00373
-0.26%
$37.33 million $43,513
Sep 26, 9 PM $0.00374
+0.70%
$37.43 million $43,669
Sep 26, 8 PM $0.00372
+0.04%
$37.17 million $43,388
Sep 26, 7 PM $0.00372
-1.25%
$37.15 million $42,672
Sep 26, 6 PM $0.00376
+1.40%
$37.63 million $42,154
Sep 26, 5 PM $0.00371
-0.46%
$37.13 million $41,444
Sep 26, 4 PM $0.00373
+0.52%
$37.3 million $42,199
Sep 26, 3 PM $0.00371
-0.05%
$37.11 million $41,746
Sep 26, 2 PM $0.00371
+0.09%
$37.12 million $41,345
Sep 26, 1 PM $0.00371
-0.84%
$37.09 million $40,993
Sep 26, 12 PM $0.00374
-0.98%
$37.41 million $41,288
Sep 26, 11 AM $0.00378
+0.32%
$37.78 million $41,049
Sep 26, 10 AM $0.00377
+1.13%
$37.66 million $41,346
Sep 26, 9 AM $0.00372
+0.27%
$37.23 million $41,298
Sep 26, 8 AM $0.00371
-0.57%
$37.13 million $40,909
Sep 26, 7 AM $0.00373
+0.27%
$37.34 million $40,439