Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $0.00362
+0.40%
$36.17 million $280,161
Aug 24, 9 AM $0.0036
+8.08%
$36.04 million $287,673
Aug 24, 8 AM $0.00333
-0.20%
$33.35 million $301,044
Aug 24, 7 AM $0.00334
-1.15%
$33.42 million $293,385
Aug 24, 6 AM $0.00338
-8.11%
$33.8 million $291,542
Aug 24, 5 AM $0.00368
+14.39%
$36.79 million $281,143
Aug 24, 4 AM $0.00322
-0.39%
$32.16 million $296,032
Aug 24, 3 AM $0.00323
+4.34%
$32.29 million $37,534
Aug 24, 2 AM $0.00309
+0.88%
$30.94 million $282,941
Aug 24, 1 AM $0.00307
-0.89%
$30.67 million $284,493
Aug 24, 12 AM $0.00309
+2.36%
$30.95 million $288,412
Aug 23, 11 PM $0.00302
+0.54%
$30.23 million $281,421
Aug 23, 10 PM $0.00301
+1.26%
$30.07 million $286,949
Aug 23, 9 PM $0.00297
-1.55%
$29.7 million $285,433
Aug 23, 8 PM $0.00302
-2.57%
$30.17 million $277,310
Aug 23, 7 PM $0.0031
+0.92%
$30.96 million $272,193
Aug 23, 6 PM $0.00307
+1.56%
$30.68 million $276,091
Aug 23, 5 PM $0.00302
-0.71%
$30.21 million $272,887
Aug 23, 4 PM $0.00304
-0.31%
$30.42 million $270,141
Aug 23, 3 PM $0.00305
-1.53%
$30.52 million $267,752
Aug 23, 2 PM $0.0031
+0.71%
$30.99 million $262,252
Aug 23, 1 PM $0.00308
-1.84%
$30.78 million $259,167
Aug 23, 12 PM $0.00314
+0.06%
$31.35 million $252,498
Aug 23, 11 AM $0.00313
+0.33%
$31.33 million $251,546
Aug 23, 10 AM $0.00312
+0.70%
$31.23 million $251,284
Aug 23, 9 AM $0.0031
+0.09%
$31.02 million $258,606
Aug 23, 8 AM $0.0031
-1.28%
$30.99 million $256,448
Aug 23, 7 AM $0.00314
+2.02%
$31.39 million $255,518
Aug 23, 6 AM $0.00308
-1.11%
$30.77 million $247,338
Aug 23, 5 AM $0.00311
-0.98%
$31.11 million $246,215
Aug 23, 4 AM $0.00314
+1.78%
$31.42 million $244,256
Aug 23, 3 AM $0.00309
+0.01%
$30.87 million $244,964
Aug 23, 2 AM $0.00309
+0.40%
$30.87 million $246,449
Aug 23, 1 AM $0.00307
-1.06%
$30.74 million $256,223
Aug 23, 12 AM $0.00311
-0.45%
$31.07 million $253,906
Aug 22, 11 PM $0.00312
+0.75%
$31.21 million $264,426
Aug 22, 10 PM $0.0031
-0.08%
$30.98 million $261,713
Aug 22, 9 PM $0.0031
-0.26%
$31.01 million $269,251
Aug 22, 8 PM $0.00311
-0.79%
$31.09 million $279,329
Aug 22, 7 PM $0.00313
-0.80%
$31.34 million $284,521
Aug 22, 6 PM $0.00316
+0.35%
$31.59 million $282,987
Aug 22, 5 PM $0.00315
+0.06%
$31.48 million $285,492
Aug 22, 4 PM $0.00315
+0.09%
$31.46 million $290,930
Aug 22, 3 PM $0.00314
-0.54%
$31.44 million $296,419
Aug 22, 2 PM $0.00316
+0.35%
$31.6 million $299,883
Aug 22, 1 PM $0.00315
-0.48%
$31.49 million $307,999
Aug 22, 12 PM $0.00316
-1.85%
$31.65 million $307,704
Aug 22, 11 AM $0.00322
-0.45%
$32.24 million $305,967
Aug 22, 10 AM $0.00324
+2.37%
$32.39 million $308,287
Aug 22, 9 AM $0.00316
-0.67%
$31.64 million $302,984