Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.00346
+0.37%
$34.65 million $173,823
Aug 26, 10 AM $0.00345
+0.36%
$34.52 million $186,971
Aug 26, 9 AM $0.00344
+0.00%
$34.4 million $198,138
Aug 26, 8 AM $0.00344
+0.02%
$34.4 million $222,711
Aug 26, 7 AM $0.00344
+0.00%
$34.39 million $236,768
Aug 26, 6 AM $0.00344
-0.01%
$34.39 million $249,119
Aug 26, 5 AM $0.00344
+0.02%
$34.39 million $259,983
Aug 26, 4 AM $0.00344
-0.82%
$34.39 million $272,176
Aug 26, 3 AM $0.00347
+0.41%
$34.67 million $280,432
Aug 26, 2 AM $0.00345
-0.46%
$34.53 million $292,997
Aug 26, 1 AM $0.00347
+0.18%
$34.69 million $319,122
Aug 26, 12 AM $0.00346
-1.37%
$34.63 million $334,454
Aug 25, 11 PM $0.00351
+1.24%
$35.11 million $349,901
Aug 25, 10 PM $0.00347
-3.09%
$34.68 million $357,858
Aug 25, 9 PM $0.00358
+6.17%
$35.77 million $354,340
Aug 25, 8 PM $0.00334
-5.74%
$33.44 million $354,676
Aug 25, 7 PM $0.00355
+6.21%
$35.46 million $346,838
Aug 25, 6 PM $0.00334
-6.49%
$33.39 million $342,870
Aug 25, 5 PM $0.00357
+2.76%
$35.73 million $331,598
Aug 25, 4 PM $0.00348
+1.16%
$34.76 million $315,081
Aug 25, 3 PM $0.00345
+0.71%
$34.47 million $307,773
Aug 25, 2 PM $0.00342
+0.55%
$34.23 million $302,297
Aug 25, 1 PM $0.00341
+2.10%
$34.09 million $292,690
Aug 25, 12 PM $0.00334
-0.12%
$33.39 million $270,682
Aug 25, 11 AM $0.00334
-1.40%
$33.44 million $259,712
Aug 25, 10 AM $0.00339
+0.27%
$33.91 million $247,119
Aug 25, 9 AM $0.00338
-4.80%
$33.82 million $256,100
Aug 25, 8 AM $0.00354
+4.18%
$35.41 million $235,604
Aug 25, 7 AM $0.0034
+1.82%
$33.99 million $37,636
Aug 25, 6 AM $0.00334
-0.55%
$33.38 million $246,846
Aug 25, 5 AM $0.00336
+0.52%
$33.57 million $244,891
Aug 25, 4 AM $0.00334
-4.80%
$33.39 million $240,783
Aug 25, 3 AM $0.00351
-2.66%
$35.08 million $250,092
Aug 25, 2 AM $0.00359
+1.07%
$35.85 million $229,662
Aug 25, 1 AM $0.00355
-1.89%
$35.49 million $229,741
Aug 25, 12 AM $0.00362
-3.66%
$36.17 million $221,857
Aug 24, 11 PM $0.00375
-0.07%
$37.55 million $218,442
Aug 24, 10 PM $0.00376
-1.68%
$37.57 million $215,232
Aug 24, 9 PM $0.00382
+1.26%
$38.21 million $211,713
Aug 24, 8 PM $0.00377
-3.10%
$37.74 million $212,908
Aug 24, 7 PM $0.00389
+2.26%
$38.94 million $214,169
Aug 24, 6 PM $0.00381
-2.15%
$38.08 million $209,671
Aug 24, 5 PM $0.00389
+3.15%
$38.92 million $219,781
Aug 24, 4 PM $0.00377
-2.80%
$37.73 million $37,890
Aug 24, 3 PM $0.00388
+2.05%
$38.82 million $235,374
Aug 24, 2 PM $0.0038
-4.93%
$38.04 million $244,704
Aug 24, 1 PM $0.004
+4.28%
$39.97 million $227,658
Aug 24, 12 PM $0.00383
+2.56%
$38.33 million $270,963
Aug 24, 11 AM $0.00374
-1.66%
$37.37 million $279,436
Aug 24, 10 AM $0.00362
+0.40%
$36.17 million $280,161