Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.00355
+2.10%
$35.47 million $15,121
Aug 30, 1 PM $0.00347
-0.77%
$34.73 million $12,651
Aug 30, 12 PM $0.0035
-1.46%
$35 million $14,046
Aug 30, 11 AM $0.00355
+1.37%
$35.52 million $14,254
Aug 30, 10 AM $0.0035
-0.28%
$35.04 million $14,435
Aug 30, 9 AM $0.00352
+0.57%
$35.17 million $14,521
Aug 30, 8 AM $0.0035
-1.55%
$34.97 million $14,671
Aug 30, 7 AM $0.00355
+0.11%
$35.52 million $14,669
Aug 30, 6 AM $0.00355
+0.37%
$35.48 million $14,782
Aug 30, 5 AM $0.00354
+0.48%
$35.4 million $15,002
Aug 30, 4 AM $0.00352
-0.82%
$35.23 million $15,223
Aug 30, 3 AM $0.00355
+0.11%
$35.54 million $15,483
Aug 30, 2 AM $0.00355
+2.13%
$35.5 million $15,806
Aug 30, 1 AM $0.00348
-0.06%
$34.76 million $12,503
Aug 30, 12 AM $0.00348
+0.72%
$34.78 million $32,514
Aug 29, 11 PM $0.00346
+0.20%
$34.63 million $32,402
Aug 29, 10 PM $0.00346
-0.80%
$34.56 million $32,412
Aug 29, 9 PM $0.00348
-0.74%
$34.84 million $34,508
Aug 29, 8 PM $0.00351
+0.50%
$35.1 million $41,019
Aug 29, 7 PM $0.00349
+0.19%
$34.93 million $41,033
Aug 29, 6 PM $0.00349
-0.82%
$34.86 million $41,027
Aug 29, 5 PM $0.00351
+0.97%
$35.15 million $41,008
Aug 29, 4 PM $0.00348
+0.46%
$34.81 million $40,979
Aug 29, 3 PM $0.00344
+0.38%
$34.45 million $41,307
Aug 29, 2 PM $0.00343
-0.26%
$34.32 million $36,870
Aug 29, 1 PM $0.00344
-1.08%
$34.4 million $36,843
Aug 29, 12 PM $0.00348
-0.01%
$34.77 million $34,809
Aug 29, 11 AM $0.00348
-0.17%
$34.77 million $37,596
Aug 29, 10 AM $0.00348
-0.10%
$34.83 million $37,751
Aug 29, 9 AM $0.00349
+0.01%
$34.87 million $37,866
Aug 29, 8 AM $0.00349
-0.96%
$34.9 million $37,814
Aug 29, 7 AM $0.00352
+0.75%
$35.24 million $39,041
Aug 29, 6 AM $0.0035
-0.22%
$34.98 million $39,978
Aug 29, 5 AM $0.00351
-0.85%
$35.05 million $39,899
Aug 29, 4 AM $0.00354
+1.20%
$35.35 million $40,405
Aug 29, 3 AM $0.00349
+0.65%
$34.93 million $41,013
Aug 29, 2 AM $0.00347
+0.44%
$34.65 million $40,371
Aug 29, 1 AM $0.00346
-0.08%
$34.57 million $40,186
Aug 29, 12 AM $0.00346
+0.10%
$34.6 million $40,656
Aug 28, 11 PM $0.00346
-0.78%
$34.56 million $40,932
Aug 28, 10 PM $0.00348
+4.71%
$34.83 million $40,777
Aug 28, 9 PM $0.00333
-5.05%
$33.26 million $38,930
Aug 28, 8 PM $0.0035
+0.98%
$35.03 million $32,278
Aug 28, 7 PM $0.00347
-0.70%
$34.71 million $32,690
Aug 28, 6 PM $0.0035
+0.74%
$34.95 million $33,441
Aug 28, 5 PM $0.00347
-0.44%
$34.69 million $34,280
Aug 28, 4 PM $0.00348
+0.19%
$34.85 million $34,710
Aug 28, 3 PM $0.00348
+0.23%
$34.78 million $35,150
Aug 28, 2 PM $0.00347
+0.11%
$34.7 million $35,605
Aug 28, 1 PM $0.00347
-0.36%
$34.67 million $35,957